Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0741
+12.94%
$74.13 million $2.16 million
Dec 15, 2024 $0.0656
-4.14%
$65.64 million $2.15 million
Dec 14, 2024 $0.0683
+3.60%
$68.32 million $1.71 million
Dec 13, 2024 $0.0659
-8.16%
$65.95 million $3.26 million
Dec 12, 2024 $0.0718
-4.78%
$71.81 million $1.91 million
Dec 11, 2024 $0.0754
-10.70%
$75.41 million $2.47 million
Dec 10, 2024 $0.0848
+10.82%
$84.84 million $3.04 million
Dec 9, 2024 $0.0753
+11.45%
$75.3 million $2.39 million
Dec 8, 2024 $0.0676
+8.09%
$67.59 million $2.24 million
Dec 7, 2024 $0.0625
-15.48%
$62.53 million $3.02 million
Dec 6, 2024 $0.0737
+15.85%
$73.7 million $5.26 million
Dec 5, 2024 $0.0693
+4.80%
$69.33 million $2.65 million
Dec 4, 2024 $0.066
+25.94%
$65.95 million $1.47 million
Dec 3, 2024 $0.0524
+27.52%
$52.37 million $1.82 million
Dec 2, 2024 $0.0411
-8.35%
$41.08 million $755,187
Dec 1, 2024 $0.0448
+2.63%
$44.81 million $1.16 million
Nov 30, 2024 $0.0436
-8.04%
$43.62 million $1.55 million
Nov 29, 2024 $0.0475
+8.29%
$47.45 million $1.64 million
Nov 28, 2024 $0.0436
+31.13%
$43.59 million $1.15 million
Nov 27, 2024 $0.0327
+7.52%
$32.75 million $1.56 million
Nov 26, 2024 $0.0305
-3.91%
$30.55 million $641,393
Nov 25, 2024 $0.0318
+7.67%
$31.85 million $577,696
Nov 24, 2024 $0.0296
-2.17%
$29.56 million $618,225
Nov 23, 2024 $0.0302
-7.49%
$30.24 million $733,187
Nov 22, 2024 $0.0327
-11.78%
$32.7 million $678,721
Nov 21, 2024 $0.0371
+28.54%
$37.06 million $919,217
Nov 20, 2024 $0.0288
+7.86%
$28.84 million $387,649
Nov 19, 2024 $0.0268
-3.74%
$26.76 million $231,935
Nov 18, 2024 $0.0278
-5.51%
$27.82 million $277,383
Nov 17, 2024 $0.0294
-5.67%
$29.44 million $226,181
Nov 16, 2024 $0.0315
-3.39%
$31.53 million $264,133
Nov 15, 2024 $0.0326
+4.94%
$32.65 million $708,398
Nov 14, 2024 $0.0311
+4.46%
$31.12 million $939,662
Nov 13, 2024 $0.0298
-4.92%
$29.79 million $596,129
Nov 12, 2024 $0.0312
+19.93%
$31.25 million $383,767
Nov 11, 2024 $0.0261
+5.11%
$26.06 million $546,156
Nov 10, 2024 $0.0247
-2.16%
$24.68 million $772,089
Nov 9, 2024 $0.0252
-3.85%
$25.22 million $799,128
Nov 8, 2024 $0.0262
-1.37%
$26.23 million $604,850
Nov 7, 2024 $0.0262
+4.20%
$26.21 million $290,857
Nov 6, 2024 $0.0252
+21.48%
$25.15 million $317,343
Nov 5, 2024 $0.0207
+3.24%
$20.71 million $237,649
Nov 4, 2024 $0.0201
-6.11%
$20.06 million $220,689
Nov 3, 2024 $0.0214
-2.91%
$21.35 million $226,576
Nov 2, 2024 $0.022
-7.90%
$22.02 million $337,498
Nov 1, 2024 $0.0239
-3.93%
$23.9 million $309,741
Oct 31, 2024 $0.0249
-4.22%
$24.88 million $358,420
Oct 30, 2024 $0.026
+2.53%
$26.01 million $1.16 million
Oct 29, 2024 $0.0254
-4.14%
$25.42 million $1.61 million
Oct 28, 2024 $0.0265
-0.52%
$26.51 million $1.36 million