Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0334
+2.46%
$ 33.36 million $ 2.62 million
Sep 12, 2024 $ 0.0326
-10.66%
$ 32.56 million $ 2.1 million
Sep 11, 2024 $ 0.0364
+5.87%
$ 36.45 million $ 2.29 million
Sep 10, 2024 $ 0.0344
+7.16%
$ 34.41 million $ 2.71 million
Sep 9, 2024 $ 0.0321
-1.76%
$ 32.11 million $ 2.73 million
Sep 8, 2024 $ 0.0326
+7.96%
$ 32.65 million $ 4.29 million
Sep 7, 2024 $ 0.0302
+12.89%
$ 30.24 million $ 3.79 million
Sep 6, 2024 $ 0.0268
-6.74%
$ 26.79 million $ 3.47 million
Sep 5, 2024 $ 0.0287
+18.32%
$ 28.73 million $ 3.07 million
Sep 4, 2024 $ 0.0243
-5.05%
$ 24.28 million $ 3.43 million
Sep 3, 2024 $ 0.0256
+5.54%
$ 25.58 million $ 4.06 million
Sep 2, 2024 $ 0.0242
+3.16%
$ 24.23 million $ 3.96 million
Sep 1, 2024 $ 0.0235
+7.34%
$ 23.49 million $ 2.98 million
Aug 31, 2024 $ 0.0219
-21.52%
$ 21.89 million $ 3.39 million
Aug 30, 2024 $ 0.0279
+5.10%
$ 27.89 million $ 3.15 million
Aug 29, 2024 $ 0.0265
-16.06%
$ 26.51 million $ 3.23 million
Aug 28, 2024 $ 0.0316
-22.44%
$ 31.58 million $ 3.38 million
Aug 27, 2024 $ 0.0403
+0.67%
$ 40.27 million $ 2.68 million
Download