Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000824
-0.02%
$ 204,966 $ 88,703
Jul 15, 9 PM $ 0.000824
+0.19%
$ 205,016 $ 89,374
Jul 15, 8 PM $ 0.000822
-0.10%
$ 204,619 $ 89,960
Jul 15, 7 PM $ 0.000823
-0.02%
$ 204,818 $ 91,429
Jul 15, 6 PM $ 0.000823
+0.02%
$ 204,867 $ 92,237
Jul 15, 5 PM $ 0.000823
-0.01%
$ 204,836 $ 93,692
Jul 15, 4 PM $ 0.000823
-0.84%
$ 204,865 $ 92,879
Jul 15, 3 PM $ 0.00083
+0.01%
$ 206,589 $ 91,243
Jul 15, 2 PM $ 0.00083
+0.07%
$ 206,530 $ 89,946
Jul 15, 1 PM $ 0.00083
+0.88%
$ 206,381 $ 89,200
Jul 15, 12 PM $ 0.000822
+0.71%
$ 204,573 $ 88,483
Jul 15, 11 AM $ 0.000817
+0.07%
$ 204,291 $ 87,986
Jul 15, 10 AM $ 0.000816
-0.05%
$ 204,141 $ 87,528
Jul 15, 9 AM $ 0.000816
+0.02%
$ 204,241 $ 87,356
Jul 15, 8 AM $ 0.000816
-0.03%
$ 204,191 $ 89,030
Jul 15, 7 AM $ 0.000816
+0.15%
$ 204,251 $ 91,541
Jul 15, 6 AM $ 0.000815
+0.00%
$ 203,941 $ 93,297
Jul 15, 5 AM $ 0.000815
+0.06%
$ 203,942 $ 95,498
Jul 15, 4 AM $ 0.000815
+0.05%
$ 203,817 $ 97,322
Jul 15, 3 AM $ 0.000814
-0.02%
$ 203,718 $ 97,455
Jul 15, 2 AM $ 0.000814
+0.00%
$ 203,768 $ 96,521
Jul 15, 1 AM $ 0.000814
-0.02%
$ 203,768 $ 95,580
Jul 15, 12 AM $ 0.000815
-0.12%
$ 203,818 $ 94,216
Jul 14, 11 PM $ 0.000816
+0.12%
$ 204,067 $ 92,458
Jul 14, 10 PM $ 0.000815
+0.05%
$ 203,818 $ 90,879
Jul 14, 9 PM $ 0.000814
-0.05%
$ 203,718 $ 91,426
Jul 14, 8 PM $ 0.000815
-0.20%
$ 203,818 $ 91,249
Jul 14, 7 PM $ 0.000816
+0.00%
$ 204,217 $ 92,106
Jul 14, 6 PM $ 0.000816
+0.05%
$ 204,217 $ 92,735
Jul 14, 5 PM $ 0.000816
-0.01%
$ 204,118 $ 93,428
Jul 14, 4 PM $ 0.000816
+0.19%
$ 204,147 $ 93,621
Jul 14, 3 PM $ 0.000814
-0.05%
$ 203,770 $ 91,970
Jul 14, 2 PM $ 0.000815
-0.02%
$ 203,870 $ 92,049
Jul 14, 1 PM $ 0.000815
+1.81%
$ 203,902 $ 90,397
Jul 14, 12 PM $ 0.0008
-0.04%
$ 200,281 $ 87,537
Jul 14, 11 AM $ 0.000801
-0.07%
$ 200,677 $ 86,949
Jul 14, 10 AM $ 0.000801
+0.05%
$ 200,827 $ 88,584
Jul 14, 9 AM $ 0.000801
-0.05%
$ 200,727 $ 91,161
Jul 14, 8 AM $ 0.000801
+0.12%
$ 200,827 $ 93,108
Jul 14, 7 AM $ 0.0008
-0.03%
$ 200,577 $ 93,553
Jul 14, 6 AM $ 0.000801
+0.03%
$ 200,633 $ 92,757
Jul 14, 5 AM $ 0.0008
+0.00%
$ 200,570 $ 89,688
Jul 14, 4 AM $ 0.0008
-0.02%
$ 200,570 $ 86,500
Jul 14, 3 AM $ 0.000801
+0.05%
$ 200,620 $ 84,362
Jul 14, 2 AM $ 0.0008
+0.10%
$ 200,520 $ 84,981
Jul 14, 1 AM $ 0.000799
+0.05%
$ 200,322 $ 86,705
Jul 14, 12 AM $ 0.000799
+0.00%
$ 200,226 $ 89,941
Jul 13, 11 PM $ 0.000799
-0.05%
$ 200,220 $ 93,721
Jul 13, 10 PM $ 0.000799
+0.05%
$ 200,320 $ 96,747
Jul 13, 9 PM $ 0.000799
+0.00%
$ 200,217 $ 97,259