Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000905
+0.12%
$ 222,902 $ 164,781
May 29, 6 PM $ 0.000904
-2.67%
$ 222,631 $ 162,987
May 29, 5 PM $ 0.000928
+1.44%
$ 228,737 $ 163,778
May 29, 4 PM $ 0.000915
-1.53%
$ 225,483 $ 127,860
May 29, 3 PM $ 0.000929
+0.75%
$ 228,989 $ 165,515
May 29, 2 PM $ 0.000923
-0.06%
$ 227,280 $ 165,146
May 29, 1 PM $ 0.000923
+1.28%
$ 227,424 $ 166,788
May 29, 12 PM $ 0.000911
-0.12%
$ 224,540 $ 130,986
May 29, 11 AM $ 0.000912
+1.27%
$ 224,803 $ 130,773
May 29, 10 AM $ 0.000901
-1.29%
$ 221,980 $ 166,956
May 29, 9 AM $ 0.000913
-1.15%
$ 224,873 $ 130,773
May 29, 8 AM $ 0.000923
+1.16%
$ 227,494 $ 166,994
May 29, 7 AM $ 0.000913
-1.26%
$ 224,883 $ 132,540
May 29, 6 AM $ 0.000924
+0.09%
$ 227,752 $ 164,978
May 29, 5 AM $ 0.000924
+1.21%
$ 227,540 $ 162,594
May 29, 4 AM $ 0.000913
+0.00%
$ 224,826 $ 127,412
May 29, 3 AM $ 0.000913
-0.97%
$ 224,855 $ 128,346
May 29, 2 AM $ 0.000922
-0.03%
$ 227,170 $ 162,702
May 29, 1 AM $ 0.000922
+1.02%
$ 227,229 $ 162,464
May 29, 12 AM $ 0.000913
-0.01%
$ 224,934 $ 127,565
May 28, 11 PM $ 0.000913
-0.86%
$ 224,948 $ 127,588
May 28, 10 PM $ 0.000921
-0.57%
$ 226,894 $ 162,127
May 28, 9 PM $ 0.000926
+0.10%
$ 228,173 $ 165,175
May 28, 8 PM $ 0.000925
+0.10%
$ 227,939 $ 165,898
May 28, 7 PM $ 0.000924
+2.29%
$ 227,718 $ 166,768
May 28, 6 PM $ 0.000904
+0.04%
$ 222,625 $ 134,838
May 28, 5 PM $ 0.000903
-1.39%
$ 222,553 $ 166,349
May 28, 4 PM $ 0.000916
-0.54%
$ 225,673 $ 131,682
May 28, 3 PM $ 0.000921
+0.05%
$ 226,845 $ 130,911
May 28, 2 PM $ 0.00092
-0.01%
$ 226,736 $ 165,233
May 28, 1 PM $ 0.00092
-0.94%
$ 226,767 $ 135,895
May 28, 12 PM $ 0.000929
+0.15%
$ 228,902 $ 171,166
May 28, 11 AM $ 0.000928
-0.08%
$ 228,539 $ 173,824
May 28, 10 AM $ 0.000928
-0.34%
$ 228,736 $ 176,311
May 28, 9 AM $ 0.000932
+0.65%
$ 229,510 $ 178,884
May 28, 8 AM $ 0.000926
-0.24%
$ 228,040 $ 144,379
May 28, 7 AM $ 0.000928
+0.02%
$ 228,593 $ 142,806
May 28, 6 AM $ 0.000928
-0.19%
$ 228,542 $ 141,399
May 28, 5 AM $ 0.000929
-0.46%
$ 225,279 $ 139,366
May 28, 4 AM $ 0.000934
-0.15%
$ 226,316 $ 169,705
May 28, 3 AM $ 0.000935
+0.20%
$ 226,652 $ 167,224
May 28, 2 AM $ 0.000933
+0.13%
$ 226,197 $ 129,964
May 28, 1 AM $ 0.000932
-1.14%
$ 225,913 $ 126,091
May 28, 12 AM $ 0.000943
+0.21%
$ 228,545 $ 156,880
May 27, 11 PM $ 0.000941
+0.98%
$ 228,081 $ 153,001
May 27, 10 PM $ 0.000932
+0.34%
$ 225,872 $ 120,150
May 27, 9 PM $ 0.000929
-1.17%
$ 225,099 $ 119,573
May 27, 8 PM $ 0.00094
+0.55%
$ 227,779 $ 153,072
May 27, 7 PM $ 0.000935
+0.12%
$ 226,523 $ 152,178
May 27, 6 PM $ 0.000933
+1.82%
$ 226,253 $ 113,209