Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.000958
+0.04%
$211,063 $101,025
Aug 31, 3 PM $0.000958
+0.00%
$210,985 $100,170
Aug 31, 2 PM $0.000958
-0.06%
$210,974 $98,425
Aug 31, 1 PM $0.000958
+0.06%
$211,093 $98,526
Aug 31, 12 PM $0.000958
-0.04%
$210,968 $98,594
Aug 31, 11 AM $0.000958
+0.06%
$212,742 $98,928
Aug 31, 10 AM $0.000958
-0.08%
$212,615 $100,124
Aug 31, 9 AM $0.000958
+0.03%
$212,782 $101,534
Aug 31, 8 AM $0.000958
-0.02%
$212,711 $101,878
Aug 31, 7 AM $0.000958
+0.08%
$212,743 $99,646
Aug 31, 6 AM $0.000957
-0.09%
$212,571 $103,301
Aug 31, 5 AM $0.000958
+0.08%
$212,759 $102,379
Aug 31, 4 AM $0.000957
+0.00%
$212,592 $100,814
Aug 31, 3 AM $0.000957
-0.02%
$212,591 $99,131
Aug 31, 2 AM $0.000958
-0.04%
$212,641 $98,583
Aug 31, 1 AM $0.000958
-0.02%
$212,722 $97,970
Aug 31, 12 AM $0.000958
-0.02%
$212,757 $97,904
Aug 30, 11 PM $0.000958
+0.02%
$212,798 $97,124
Aug 30, 10 PM $0.000958
+0.06%
$212,765 $95,528
Aug 30, 9 PM $0.000958
-0.02%
$212,643 $94,474
Aug 30, 8 PM $0.000958
+1.55%
$212,685 $94,589
Aug 30, 7 PM $0.000943
+0.00%
$209,445 $93,284
Aug 30, 6 PM $0.000943
-0.04%
$209,444 $92,776
Aug 30, 5 PM $0.000944
+0.06%
$209,527 $93,139
Aug 30, 4 PM $0.000943
+0.01%
$209,408 $94,501
Aug 30, 3 PM $0.000943
-0.04%
$209,382 $95,856
Aug 30, 2 PM $0.000943
+0.06%
$209,467 $96,988
Aug 30, 1 PM $0.000943
+0.00%
$209,341 $98,201
Aug 30, 12 PM $0.000943
-0.10%
$209,339 $99,174
Aug 30, 11 AM $0.000944
+0.10%
$209,557 $99,968
Aug 30, 10 AM $0.000943
-0.14%
$209,496 $100,059
Aug 30, 9 AM $0.000944
+0.04%
$209,794 $99,408
Aug 30, 8 AM $0.000944
-0.04%
$209,707 $98,291
Aug 30, 7 AM $0.000944
-0.02%
$209,795 $97,445
Aug 30, 6 AM $0.000944
+0.02%
$209,847 $95,990
Aug 30, 5 AM $0.000944
+0.04%
$209,809 $94,763
Aug 30, 4 AM $0.000944
-0.02%
$209,722 $93,328
Aug 30, 3 AM $0.000944
-0.06%
$209,767 $93,546
Aug 30, 2 AM $0.000945
+0.06%
$209,893 $96,678
Aug 30, 1 AM $0.000944
+0.02%
$209,767 $99,988
Aug 30, 12 AM $0.000944
-0.02%
$209,724 $103,210
Aug 29, 11 PM $0.000944
-0.04%
$209,767 $104,930
Aug 29, 10 PM $0.000944
+0.00%
$209,852 $105,577
Aug 29, 9 PM $0.000944
-0.06%
$209,850 $104,120
Aug 29, 8 PM $0.000945
-0.02%
$209,972 $101,339
Aug 29, 7 PM $0.000945
-0.08%
$210,018 $98,514
Aug 29, 6 PM $0.000946
+0.10%
$210,183 $97,026
Aug 29, 5 PM $0.000945
-0.02%
$209,975 $95,222
Aug 29, 4 PM $0.000945
+0.02%
$210,012 $94,050
Aug 29, 3 PM $0.000945
-0.02%
$209,970 $93,571