Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000948
-3.15%
$ 948,135 $ 145,742
Apr 1, 3 PM $ 0.000979
+0.09%
$ 978,951 $ 144,663
Apr 1, 2 PM $ 0.000978
-0.18%
$ 978,024 $ 142,514
Apr 1, 1 PM $ 0.000978
-0.54%
$ 977,870 $ 141,567
Apr 1, 12 PM $ 0.000983
-0.05%
$ 982,996 $ 142,228
Apr 1, 11 AM $ 0.000983
+1.95%
$ 983,479 $ 143,307
Apr 1, 10 AM $ 0.000964
+0.10%
$ 964,310 $ 105,340
Apr 1, 9 AM $ 0.000962
-1.84%
$ 962,489 $ 103,579
Apr 1, 8 AM $ 0.000982
+0.08%
$ 982,450 $ 139,761
Apr 1, 7 AM $ 0.000982
-0.34%
$ 982,315 $ 139,026
Apr 1, 6 AM $ 0.000985
+3.79%
$ 984,990 $ 139,350
Apr 1, 5 AM $ 0.000948
-0.13%
$ 948,343 $ 139,134
Apr 1, 4 AM $ 0.000949
-1.54%
$ 948,970 $ 140,353
Apr 1, 3 AM $ 0.000965
-0.09%
$ 964,644 $ 105,330
Apr 1, 2 AM $ 0.000965
+1.96%
$ 965,313 $ 105,879
Apr 1, 1 AM $ 0.000947
-0.34%
$ 946,755 $ 141,344
Apr 1, 12 AM $ 0.00095
-0.05%
$ 949,872 $ 143,527
Mar 31, 11 PM $ 0.00095
-2.81%
$ 950,364 $ 143,881
Mar 31, 10 PM $ 0.000978
-0.34%
$ 977,750 $ 143,469
Mar 31, 9 PM $ 0.000981
+0.26%
$ 981,075 $ 143,235
Mar 31, 8 PM $ 0.000978
+0.00%
$ 978,362 $ 142,099
Mar 31, 7 PM $ 0.000978
+2.56%
$ 978,382 $ 141,408
Mar 31, 6 PM $ 0.000954
+0.42%
$ 953,967 $ 139,068
Mar 31, 5 PM $ 0.00095
-0.48%
$ 949,994 $ 136,735
Mar 31, 4 PM $ 0.000955
+1.46%
$ 954,563 $ 135,398
Mar 31, 3 PM $ 0.000941
-0.11%
$ 940,829 $ 134,336
Mar 31, 2 PM $ 0.000942
-0.17%
$ 941,689 $ 134,642
Mar 31, 1 PM $ 0.000944
+0.36%
$ 943,963 $ 137,604
Mar 31, 12 PM $ 0.000941
-1.11%
$ 940,579 $ 138,566
Mar 31, 11 AM $ 0.000951
+0.02%
$ 951,121 $ 139,866
Mar 31, 10 AM $ 0.000951
+0.08%
$ 950,894 $ 140,387
Mar 31, 9 AM $ 0.00095
-0.31%
$ 950,140 $ 108,266
Mar 31, 8 AM $ 0.000953
-0.02%
$ 953,130 $ 141,054
Mar 31, 7 AM $ 0.000954
-0.22%
$ 953,978 $ 141,620
Mar 31, 6 AM $ 0.000955
-0.03%
$ 955,438 $ 141,421
Mar 31, 5 AM $ 0.000956
-0.01%
$ 956,350 $ 138,176
Mar 31, 4 AM $ 0.000957
-1.20%
$ 956,550 $ 137,249
Mar 31, 3 AM $ 0.000967
-0.09%
$ 967,296 $ 100,249
Mar 31, 2 AM $ 0.000967
-0.09%
$ 967,283 $ 102,140
Mar 31, 1 AM $ 0.000966
-1.77%
$ 965,544 $ 103,790
Mar 31, 12 AM $ 0.000984
+1.78%
$ 983,551 $ 139,478
Mar 30, 11 PM $ 0.000965
+0.18%
$ 965,465 $ 105,939
Mar 30, 10 PM $ 0.000964
+0.46%
$ 963,718 $ 106,370
Mar 30, 9 PM $ 0.000959
-3.08%
$ 959,282 $ 105,864
Mar 30, 8 PM $ 0.00099
+0.11%
$ 989,804 $ 140,228
Mar 30, 7 PM $ 0.000989
+0.86%
$ 988,758 $ 140,315
Mar 30, 6 PM $ 0.00098
+1.97%
$ 980,349 $ 104,244
Mar 30, 5 PM $ 0.000961
-0.47%
$ 961,399 $ 141,736
Mar 30, 4 PM $ 0.000966
-0.33%
$ 965,983 $ 142,521
Mar 30, 3 PM $ 0.000969
-2.28%
$ 969,288 $ 143,782