Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.001
+0.00%
$ 1 million $ 106,921
3:46 PM $ 0.001
+0.00%
$ 1 million $ 106,927
3:45 PM $ 0.001
+0.00%
$ 1 million $ 106,931
3:44 PM $ 0.001
+0.00%
$ 1 million $ 106,665
3:43 PM $ 0.001
+0.00%
$ 1 million $ 106,665
3:42 PM $ 0.001
+0.00%
$ 1 million $ 106,668
3:41 PM $ 0.001
+0.00%
$ 1 million $ 106,669
3:40 PM $ 0.001
+0.03%
$ 1 million $ 106,673
3:39 PM $ 0.001
+0.00%
$ 1 million $ 106,724
3:38 PM $ 0.001
+0.00%
$ 1 million $ 106,724
3:37 PM $ 0.001
+0.00%
$ 1 million $ 106,726
3:36 PM $ 0.001
+0.00%
$ 1 million $ 106,728
3:35 PM $ 0.001
+0.00%
$ 1 million $ 106,731
3:34 PM $ 0.001
-0.01%
$ 1 million $ 106,735
3:33 PM $ 0.001
+0.00%
$ 1 million $ 106,735
3:32 PM $ 0.001
+0.00%
$ 1 million $ 106,735
3:31 PM $ 0.001
+0.00%
$ 1 million $ 106,740
3:30 PM $ 0.001
+0.00%
$ 1 million $ 106,697
3:29 PM $ 0.001
+0.00%
$ 1 million $ 106,697
3:28 PM $ 0.001
+0.00%
$ 1 million $ 106,694
3:27 PM $ 0.001
+0.00%
$ 1 million $ 106,695
3:26 PM $ 0.001
+0.00%
$ 1 million $ 106,698
3:25 PM $ 0.001
+0.00%
$ 1 million $ 106,699
3:24 PM $ 0.001
+0.00%
$ 1 million $ 106,656
3:23 PM $ 0.001
+0.00%
$ 1 million $ 106,656
3:22 PM $ 0.001
+0.00%
$ 1 million $ 106,666
3:21 PM $ 0.001
+0.00%
$ 1 million $ 106,660
3:20 PM $ 0.001
+0.00%
$ 1 million $ 106,664
3:19 PM $ 0.001
+0.00%
$ 1 million $ 106,460
3:18 PM $ 0.001
+0.00%
$ 1 million $ 106,460
3:17 PM $ 0.001
+0.00%
$ 1 million $ 106,461
3:16 PM $ 0.001
+0.00%
$ 1 million $ 106,462
3:15 PM $ 0.001
-0.01%
$ 1 million $ 106,462
3:14 PM $ 0.001
+0.00%
$ 1 million $ 106,388
3:13 PM $ 0.001
+0.00%
$ 1 million $ 106,387
3:12 PM $ 0.001
+0.00%
$ 1 million $ 106,391
3:11 PM $ 0.001
+0.00%
$ 1 million $ 106,391
3:10 PM $ 0.001
-0.01%
$ 1 million $ 106,394
3:09 PM $ 0.001
+0.00%
$ 1 million $ 106,437
3:08 PM $ 0.00101
+0.00%
$ 1 million $ 150,281
3:07 PM $ 0.00101
+0.00%
$ 1 million $ 150,281
3:06 PM $ 0.00101
+0.00%
$ 1 million $ 150,283
3:05 PM $ 0.00101
+0.00%
$ 1 million $ 150,284
3:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,091
3:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,091
3:02 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,091
3:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,093
3:00 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,181
2:59 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,181
2:58 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,442