Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000833
+0.00%
$ 215,758 $ 84,191
1:27 PM $ 0.000833
+0.00%
$ 215,758 $ 84,195
1:26 PM $ 0.000833
+0.00%
$ 215,758 $ 84,195
1:25 PM $ 0.000833
-0.01%
$ 215,758 $ 84,345
1:24 PM $ 0.000833
+0.00%
$ 215,782 $ 84,345
1:23 PM $ 0.000833
+0.00%
$ 215,782 $ 84,349
1:22 PM $ 0.000833
+0.00%
$ 215,782 $ 84,353
1:21 PM $ 0.000833
+0.00%
$ 215,782 $ 84,353
1:20 PM $ 0.000833
+0.01%
$ 215,782 $ 84,502
1:19 PM $ 0.000833
+0.00%
$ 215,757 $ 84,502
1:18 PM $ 0.000833
+0.00%
$ 215,757 $ 84,506
1:17 PM $ 0.000833
+0.00%
$ 215,757 $ 84,509
1:16 PM $ 0.000833
+0.00%
$ 215,757 $ 84,509
1:15 PM $ 0.000833
+0.01%
$ 215,757 $ 84,517
1:14 PM $ 0.000833
+0.00%
$ 215,733 $ 84,689
1:13 PM $ 0.000833
+0.00%
$ 215,733 $ 84,689
1:12 PM $ 0.000833
+0.00%
$ 215,733 $ 84,689
1:11 PM $ 0.000833
+0.00%
$ 215,733 $ 84,689
1:10 PM $ 0.000833
-0.03%
$ 215,733 $ 84,689
1:09 PM $ 0.000833
+0.00%
$ 215,807 $ 84,957
1:08 PM $ 0.000833
+0.00%
$ 215,807 $ 84,959
1:07 PM $ 0.000833
+0.00%
$ 215,807 $ 84,959
1:06 PM $ 0.000833
+0.00%
$ 215,807 $ 84,959
1:05 PM $ 0.000833
-0.01%
$ 215,807 $ 84,959
1:04 PM $ 0.000833
+0.00%
$ 215,831 $ 85,083
1:03 PM $ 0.000833
+0.00%
$ 215,831 $ 85,083
1:02 PM $ 0.000833
+0.00%
$ 215,831 $ 85,083
1:01 PM $ 0.000833
+0.00%
$ 215,831 $ 85,083
1:00 PM $ 0.000833
+0.01%
$ 215,831 $ 85,274
12:59 PM $ 0.000833
+0.00%
$ 215,807 $ 85,274
12:58 PM $ 0.000833
+0.00%
$ 215,807 $ 85,274
12:57 PM $ 0.000833
+0.00%
$ 215,807 $ 85,274
12:56 PM $ 0.000833
+0.00%
$ 215,807 $ 85,274
12:55 PM $ 0.000833
+0.01%
$ 215,807 $ 85,274
12:54 PM $ 0.000833
+0.00%
$ 215,782 $ 85,573
12:53 PM $ 0.000833
+0.00%
$ 215,782 $ 85,573
12:52 PM $ 0.000833
+0.00%
$ 215,782 $ 85,573
12:51 PM $ 0.000833
+0.02%
$ 215,782 $ 85,573
12:50 PM $ 0.000833
-0.03%
$ 215,782 $ 85,693
12:49 PM $ 0.000833
+0.00%
$ 215,802 $ 85,693
12:48 PM $ 0.000833
+0.00%
$ 215,802 $ 85,693
12:47 PM $ 0.000833
+0.00%
$ 215,802 $ 85,693
12:46 PM $ 0.000833
+0.00%
$ 215,802 $ 85,693
12:45 PM $ 0.000833
+0.03%
$ 215,802 $ 85,924
12:44 PM $ 0.000833
+0.00%
$ 215,730 $ 85,924
12:43 PM $ 0.000833
+0.00%
$ 215,730 $ 85,924
12:42 PM $ 0.000833
+0.00%
$ 215,730 $ 85,924
12:41 PM $ 0.000833
+0.00%
$ 215,730 $ 85,924
12:40 PM $ 0.000833
-0.01%
$ 215,730 $ 86,115
12:39 PM $ 0.000833
+0.00%
$ 215,755 $ 86,115