Sharpe AI Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000799
+0.00%
$ 200,217 $ 97,259
Jul 13, 8 PM $ 0.000799
-0.02%
$ 200,217 $ 96,673
Jul 13, 7 PM $ 0.000799
-0.05%
$ 200,263 $ 94,684
Jul 13, 6 PM $ 0.0008
-0.04%
$ 200,357 $ 92,173
Jul 13, 5 PM $ 0.0008
-0.05%
$ 200,453 $ 89,660
Jul 13, 4 PM $ 0.0008
-0.05%
$ 200,559 $ 88,337
Jul 13, 3 PM $ 0.000801
+0.02%
$ 200,659 $ 87,626
Jul 13, 2 PM $ 0.000801
-0.05%
$ 200,609 $ 87,823
Jul 13, 1 PM $ 0.000801
+0.07%
$ 200,709 $ 88,912
Jul 13, 12 PM $ 0.0008
+0.02%
$ 200,562 $ 90,338
Jul 13, 11 AM $ 0.0008
-0.02%
$ 200,516 $ 91,827
Jul 13, 10 AM $ 0.0008
-0.08%
$ 200,566 $ 92,014
Jul 13, 9 AM $ 0.000801
-0.14%
$ 200,717 $ 91,455
Jul 13, 8 AM $ 0.000802
-0.16%
$ 201,004 $ 89,885
Jul 13, 7 AM $ 0.000803
+0.17%
$ 201,326 $ 88,777
Jul 13, 6 AM $ 0.000802
-0.10%
$ 200,991 $ 89,088
Jul 13, 5 AM $ 0.000803
+0.00%
$ 201,190 $ 90,135
Jul 13, 4 AM $ 0.000803
-0.05%
$ 201,186 $ 92,045
Jul 13, 3 AM $ 0.000803
+0.00%
$ 201,286 $ 93,201
Jul 13, 2 AM $ 0.000803
+0.00%
$ 201,293 $ 92,362
Jul 13, 1 AM $ 0.000803
+0.07%
$ 201,295 $ 90,734
Jul 13, 12 AM $ 0.000803
+0.15%
$ 201,153 $ 88,880
Jul 12, 11 PM $ 0.000802
-0.02%
$ 200,849 $ 87,582
Jul 12, 10 PM $ 0.000802
+0.14%
$ 200,896 $ 86,279
Jul 12, 9 PM $ 0.000801
+0.00%
$ 200,623 $ 86,080
Jul 12, 8 PM $ 0.000801
+0.03%
$ 200,628 $ 86,620
Jul 12, 7 PM $ 0.0008
+0.00%
$ 200,573 $ 87,892
Jul 12, 6 PM $ 0.0008
-0.02%
$ 200,573 $ 88,784
Jul 12, 5 PM $ 0.000801
-0.02%
$ 200,623 $ 89,521
Jul 12, 4 PM $ 0.000801
+0.10%
$ 200,673 $ 91,082
Jul 12, 3 PM $ 0.0008
+0.03%
$ 200,478 $ 92,976
Jul 12, 2 PM $ 0.0008
-0.03%
$ 200,423 $ 94,627
Jul 12, 1 PM $ 0.0008
-0.13%
$ 200,473 $ 95,370
Jul 12, 12 PM $ 0.000801
+0.05%
$ 200,724 $ 94,352
Jul 12, 11 AM $ 0.000801
-0.03%
$ 200,625 $ 92,370
Jul 12, 10 AM $ 0.000801
+0.05%
$ 200,676 $ 90,103
Jul 12, 9 AM $ 0.0008
-0.15%
$ 200,575 $ 88,141
Jul 12, 8 AM $ 0.000802
+0.00%
$ 200,871 $ 87,657
Jul 12, 7 AM $ 0.000802
+0.05%
$ 200,871 $ 89,314
Jul 12, 6 AM $ 0.000801
-0.05%
$ 200,771 $ 91,605
Jul 12, 5 AM $ 0.000802
+0.02%
$ 200,871 $ 92,773
Jul 12, 4 AM $ 0.000801
+0.10%
$ 200,821 $ 93,179
Jul 12, 3 AM $ 0.000801
+0.02%
$ 200,621 $ 92,682
Jul 12, 2 AM $ 0.0008
+0.02%
$ 200,571 $ 92,023
Jul 12, 1 AM $ 0.0008
-0.05%
$ 200,531 $ 91,049
Jul 12, 12 AM $ 0.000801
-0.15%
$ 200,625 $ 90,180
Jul 11, 11 PM $ 0.000802
+0.00%
$ 200,920 $ 89,057
Jul 11, 10 PM $ 0.000802
-0.02%
$ 200,920 $ 88,161
Jul 11, 9 PM $ 0.000802
+0.02%
$ 200,970 $ 87,839
Jul 11, 8 PM $ 0.000802
+0.19%
$ 200,920 $ 88,965