Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.000945
-0.04%
$210,010 $94,611
Aug 29, 1 PM $0.000946
+0.02%
$210,104 $95,858
Aug 29, 12 PM $0.000945
+0.10%
$210,062 $97,150
Aug 29, 11 AM $0.000944
+0.04%
$209,853 $97,982
Aug 29, 10 AM $0.000944
+0.02%
$210,647 $98,289
Aug 29, 9 AM $0.000944
-0.02%
$210,607 $98,455
Aug 29, 8 AM $0.000944
-0.08%
$210,648 $98,278
Aug 29, 7 AM $0.000945
+0.04%
$210,813 $100,966
Aug 29, 6 AM $0.000944
-0.12%
$210,737 $97,286
Aug 29, 5 AM $0.000946
+0.00%
$210,996 $97,509
Aug 29, 4 AM $0.000946
+0.02%
$210,997 $98,523
Aug 29, 3 AM $0.000945
+0.08%
$210,952 $99,327
Aug 29, 2 AM $0.000945
+0.04%
$210,781 $99,021
Aug 29, 1 AM $0.000944
-0.08%
$210,699 $99,959
Aug 29, 12 AM $0.000945
-0.04%
$210,874 $103,058
Aug 28, 11 PM $0.000945
-0.06%
$210,958 $102,496
Aug 28, 10 PM $0.000946
+0.11%
$211,091 $100,989
Aug 28, 9 PM $0.000945
+0.02%
$210,868 $100,454
Aug 28, 8 PM $0.000945
-0.05%
$210,823 $102,072
Aug 28, 7 PM $0.000945
+0.09%
$210,939 $104,472
Aug 28, 6 PM $0.000944
-0.09%
$210,741 $107,190
Aug 28, 5 PM $0.000945
-0.04%
$210,936 $109,497
Aug 28, 4 PM $0.000946
-0.05%
$211,031 $111,934
Aug 28, 3 PM $0.000946
+0.01%
$211,133 $113,454
Aug 28, 2 PM $0.000946
+0.04%
$211,116 $112,333
Aug 28, 1 PM $0.000946
+0.04%
$211,034 $112,420
Aug 28, 12 PM $0.000945
+0.02%
$210,952 $111,863
Aug 28, 11 AM $0.000945
+0.08%
$210,910 $113,692
Aug 28, 10 AM $0.000944
-0.08%
$219,478 $114,347
Aug 28, 9 AM $0.000945
+0.04%
$219,649 $114,871
Aug 28, 8 AM $0.000945
-0.03%
$219,569 $114,927
Aug 28, 7 AM $0.000945
+0.04%
$219,625 $114,362
Aug 28, 6 AM $0.000945
+0.02%
$219,531 $116,147
Aug 28, 5 AM $0.000944
+0.00%
$219,487 $120,050
Aug 28, 4 AM $0.000944
-0.04%
$219,492 $122,599
Aug 28, 3 AM $0.000945
+0.01%
$219,573 $124,113
Aug 28, 2 AM $0.000945
-0.01%
$219,547 $123,145
Aug 28, 1 AM $0.000945
+0.13%
$219,570 $119,861
Aug 28, 12 AM $0.000944
-0.01%
$219,295 $116,250
Aug 27, 11 PM $0.000944
+0.00%
$219,316 $114,802
Aug 27, 10 PM $0.000944
-0.06%
$219,309 $115,200
Aug 27, 9 PM $0.000944
+0.02%
$219,450 $116,321
Aug 27, 8 PM $0.000944
-0.10%
$219,399 $117,409
Aug 27, 7 PM $0.000945
-0.02%
$219,629 $117,351
Aug 27, 6 PM $0.000945
+0.12%
$219,678 $119,373
Aug 27, 5 PM $0.000944
-0.06%
$219,409 $120,346
Aug 27, 4 PM $0.000945
-0.06%
$219,541 $121,645
Aug 27, 3 PM $0.000945
-0.02%
$219,674 $122,033
Aug 27, 2 PM $0.000945
+0.03%
$219,718 $122,616
Aug 27, 1 PM $0.000945
+0.05%
$219,655 $122,274