Sharpe AI Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000969
-2.28%
$ 969,288 $ 143,782
Mar 30, 2 PM $ 0.000992
-0.13%
$ 991,894 $ 143,028
Mar 30, 1 PM $ 0.000993
+3.47%
$ 993,161 $ 141,870
Mar 30, 12 PM $ 0.00096
+0.02%
$ 959,881 $ 141,242
Mar 30, 11 AM $ 0.00096
-1.01%
$ 959,718 $ 141,589
Mar 30, 10 AM $ 0.000969
+0.29%
$ 969,463 $ 103,592
Mar 30, 9 AM $ 0.000967
+1.19%
$ 966,622 $ 103,701
Mar 30, 8 AM $ 0.000955
-0.01%
$ 955,234 $ 142,385
Mar 30, 7 AM $ 0.000955
+0.21%
$ 955,304 $ 141,088
Mar 30, 6 AM $ 0.000953
-0.01%
$ 953,314 $ 140,035
Mar 30, 5 AM $ 0.000953
-0.10%
$ 953,386 $ 141,352
Mar 30, 4 AM $ 0.000954
-1.27%
$ 954,302 $ 141,801
Mar 30, 3 AM $ 0.000967
-1.76%
$ 966,550 $ 144,007
Mar 30, 2 AM $ 0.000983
+0.04%
$ 983,177 $ 145,637
Mar 30, 1 AM $ 0.000983
+0.38%
$ 983,481 $ 144,941
Mar 30, 12 AM $ 0.00098
+3.63%
$ 980,442 $ 143,439
Mar 29, 11 PM $ 0.000945
+0.00%
$ 945,387 $ 140,337
Mar 29, 10 PM $ 0.000945
-0.71%
$ 944,733 $ 137,840
Mar 29, 9 PM $ 0.000952
+0.30%
$ 952,117 $ 136,233
Mar 29, 8 PM $ 0.000949
-1.54%
$ 949,245 $ 136,293
Mar 29, 7 PM $ 0.000964
+1.36%
$ 964,045 $ 99,799
Mar 29, 6 PM $ 0.000951
+0.15%
$ 951,068 $ 136,169
Mar 29, 5 PM $ 0.00095
-1.74%
$ 949,646 $ 137,233
Mar 29, 4 PM $ 0.000966
+0.02%
$ 966,421 $ 104,044
Mar 29, 3 PM $ 0.000966
+0.18%
$ 966,250 $ 105,445
Mar 29, 2 PM $ 0.000965
+1.58%
$ 964,688 $ 106,692
Mar 29, 1 PM $ 0.00095
-1.71%
$ 949,715 $ 106,310
Mar 29, 12 PM $ 0.000966
+1.56%
$ 966,259 $ 104,993
Mar 29, 11 AM $ 0.000951
+0.00%
$ 951,457 $ 139,633
Mar 29, 10 AM $ 0.000951
-1.37%
$ 951,464 $ 138,047
Mar 29, 9 AM $ 0.000965
+1.47%
$ 964,681 $ 100,878
Mar 29, 8 AM $ 0.000951
-0.13%
$ 950,888 $ 136,850
Mar 29, 7 AM $ 0.000952
-1.29%
$ 952,103 $ 137,219
Mar 29, 6 AM $ 0.000965
-0.18%
$ 964,501 $ 102,641
Mar 29, 5 AM $ 0.000966
+0.16%
$ 966,250 $ 103,688
Mar 29, 4 AM $ 0.000965
+1.60%
$ 964,684 $ 104,049
Mar 29, 3 AM $ 0.000949
-0.09%
$ 949,492 $ 140,428
Mar 29, 2 AM $ 0.00095
-1.67%
$ 950,316 $ 139,977
Mar 29, 1 AM $ 0.000966
-1.45%
$ 966,419 $ 102,749
Mar 29, 12 AM $ 0.000981
+0.01%
$ 980,648 $ 139,929
Mar 28, 11 PM $ 0.000981
-0.10%
$ 980,537 $ 140,947
Mar 28, 10 PM $ 0.000982
-0.18%
$ 981,563 $ 142,054
Mar 28, 9 PM $ 0.000983
+1.68%
$ 983,369 $ 142,587
Mar 28, 8 PM $ 0.000967
+0.16%
$ 967,150 $ 105,978
Mar 28, 7 PM $ 0.000966
+1.24%
$ 965,565 $ 105,892
Mar 28, 6 PM $ 0.000954
-0.12%
$ 953,753 $ 142,883
Mar 28, 5 PM $ 0.000955
-0.01%
$ 954,945 $ 141,921
Mar 28, 4 PM $ 0.000955
+0.12%
$ 955,064 $ 140,639
Mar 28, 3 PM $ 0.000954
+0.05%
$ 953,957 $ 139,290
Mar 28, 2 PM $ 0.000953
-0.12%
$ 953,470 $ 136,904