Sharpe AI Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000832
+0.00%
$ 215,604 $ 82,841
2:06 PM $ 0.000832
+0.00%
$ 215,604 $ 82,845
2:05 PM $ 0.000832
+0.01%
$ 215,604 $ 82,891
2:04 PM $ 0.000832
+0.00%
$ 215,579 $ 82,891
2:03 PM $ 0.000832
+0.00%
$ 215,579 $ 82,895
2:02 PM $ 0.000832
+0.00%
$ 215,579 $ 82,895
2:01 PM $ 0.000832
+0.00%
$ 215,579 $ 82,899
2:00 PM $ 0.000832
-0.03%
$ 215,579 $ 83,005
1:59 PM $ 0.000832
+0.00%
$ 215,651 $ 83,005
1:58 PM $ 0.000832
+0.00%
$ 215,651 $ 83,009
1:57 PM $ 0.000832
+0.00%
$ 215,651 $ 83,009
1:56 PM $ 0.000832
+0.00%
$ 215,651 $ 83,013
1:55 PM $ 0.000832
-0.01%
$ 215,651 $ 82,883
1:54 PM $ 0.000833
+0.00%
$ 215,678 $ 83,005
1:53 PM $ 0.000833
+0.00%
$ 215,678 $ 83,005
1:52 PM $ 0.000833
+0.00%
$ 215,678 $ 83,005
1:51 PM $ 0.000833
+0.00%
$ 215,678 $ 83,005
1:50 PM $ 0.000833
-0.01%
$ 215,678 $ 83,096
1:49 PM $ 0.000833
+0.00%
$ 215,720 $ 82,999
1:48 PM $ 0.000833
+0.00%
$ 215,720 $ 83,016
1:47 PM $ 0.000833
+0.00%
$ 215,720 $ 83,016
1:46 PM $ 0.000833
+0.00%
$ 215,720 $ 83,020
1:45 PM $ 0.000833
+0.01%
$ 215,720 $ 83,169
1:44 PM $ 0.000833
+0.00%
$ 215,695 $ 83,172
1:43 PM $ 0.000833
+0.00%
$ 215,695 $ 83,172
1:42 PM $ 0.000833
-0.03%
$ 215,695 $ 83,765
1:41 PM $ 0.000833
+0.00%
$ 215,695 $ 83,769
1:40 PM $ 0.000833
+0.02%
$ 215,695 $ 83,896
1:39 PM $ 0.000833
+0.00%
$ 215,721 $ 83,888
1:38 PM $ 0.000833
+0.00%
$ 215,721 $ 83,876
1:37 PM $ 0.000833
+0.00%
$ 215,721 $ 83,876
1:36 PM $ 0.000833
+0.00%
$ 215,721 $ 83,880
1:35 PM $ 0.000833
+0.01%
$ 215,721 $ 83,887
1:34 PM $ 0.000833
+0.00%
$ 215,734 $ 84,054
1:33 PM $ 0.000833
+0.00%
$ 215,734 $ 84,058
1:32 PM $ 0.000833
+0.00%
$ 215,734 $ 84,062
1:31 PM $ 0.000833
+0.00%
$ 215,734 $ 84,062
1:30 PM $ 0.000833
-0.01%
$ 215,734 $ 84,187
1:29 PM $ 0.000833
+0.00%
$ 215,758 $ 84,187
1:28 PM $ 0.000833
+0.00%
$ 215,758 $ 84,191
1:27 PM $ 0.000833
+0.00%
$ 215,758 $ 84,195
1:26 PM $ 0.000833
+0.00%
$ 215,758 $ 84,195
1:25 PM $ 0.000833
-0.01%
$ 215,758 $ 84,345
1:24 PM $ 0.000833
+0.00%
$ 215,782 $ 84,345
1:23 PM $ 0.000833
+0.00%
$ 215,782 $ 84,349
1:22 PM $ 0.000833
+0.00%
$ 215,782 $ 84,353
1:21 PM $ 0.000833
+0.00%
$ 215,782 $ 84,353
1:20 PM $ 0.000833
+0.01%
$ 215,782 $ 84,502
1:19 PM $ 0.000833
+0.00%
$ 215,757 $ 84,502
1:18 PM $ 0.000833
+0.00%
$ 215,757 $ 84,506