Sharpe AI Historical Data

SAI Page 15
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000901
-0.03%
$ 217,644 $ 97,954
1:41 PM $ 0.000901
+0.00%
$ 217,644 $ 97,847
1:40 PM $ 0.000901
+0.00%
$ 217,644 $ 97,847
1:39 PM $ 0.000901
+0.00%
$ 217,711 $ 97,847
1:38 PM $ 0.000901
+0.00%
$ 217,711 $ 97,850
1:37 PM $ 0.000901
+0.01%
$ 217,711 $ 97,850
1:36 PM $ 0.000901
+0.00%
$ 217,711 $ 97,787
1:35 PM $ 0.000901
+0.00%
$ 217,711 $ 97,790
1:34 PM $ 0.000901
+0.00%
$ 217,689 $ 97,793
1:33 PM $ 0.000901
+0.00%
$ 217,689 $ 97,796
1:32 PM $ 0.000901
+0.01%
$ 217,689 $ 97,799
1:31 PM $ 0.000901
+0.00%
$ 217,689 $ 97,730
1:30 PM $ 0.000901
+0.00%
$ 217,689 $ 97,730
1:29 PM $ 0.000901
+0.00%
$ 217,666 $ 97,733
1:28 PM $ 0.000901
+0.00%
$ 217,666 $ 97,737
1:27 PM $ 0.000901
+0.01%
$ 217,666 $ 97,740
1:26 PM $ 0.000901
+0.00%
$ 217,666 $ 97,439
1:25 PM $ 0.000901
+0.00%
$ 217,666 $ 97,442
1:24 PM $ 0.000901
+0.00%
$ 217,648 $ 97,431
1:23 PM $ 0.000901
+0.00%
$ 217,648 $ 97,435
1:22 PM $ 0.000901
+0.01%
$ 217,648 $ 97,435
1:21 PM $ 0.000901
+0.00%
$ 217,648 $ 97,405
1:20 PM $ 0.000901
+0.00%
$ 217,648 $ 97,408
1:19 PM $ 0.000901
+0.00%
$ 217,625 $ 97,411
1:18 PM $ 0.000901
+0.00%
$ 217,625 $ 97,414
1:17 PM $ 0.000901
+0.01%
$ 217,625 $ 97,414
1:16 PM $ 0.000901
+0.00%
$ 217,625 $ 97,378
1:15 PM $ 0.000901
+0.00%
$ 217,625 $ 97,378
1:14 PM $ 0.000901
+0.00%
$ 217,602 $ 97,381
1:13 PM $ 0.000901
+0.00%
$ 217,602 $ 97,385
1:12 PM $ 0.000901
-0.01%
$ 217,602 $ 97,385
1:11 PM $ 0.000901
+0.00%
$ 217,602 $ 97,360
1:10 PM $ 0.000901
+0.00%
$ 217,602 $ 97,364
1:09 PM $ 0.000901
+0.00%
$ 217,624 $ 97,367
1:08 PM $ 0.000901
+0.00%
$ 217,624 $ 97,371
1:07 PM $ 0.000901
-0.01%
$ 217,624 $ 97,371
1:06 PM $ 0.000901
+0.00%
$ 217,624 $ 97,277
1:05 PM $ 0.000901
+0.00%
$ 217,624 $ 97,280
1:04 PM $ 0.000901
+0.00%
$ 217,646 $ 97,284
1:03 PM $ 0.000901
+0.00%
$ 217,646 $ 97,288
1:02 PM $ 0.000901
+0.01%
$ 217,646 $ 97,292
1:01 PM $ 0.000901
+0.00%
$ 217,646 $ 97,329
1:00 PM $ 0.000901
+0.00%
$ 217,646 $ 97,332
12:59 PM $ 0.000901
+0.00%
$ 217,623 $ 97,336
12:58 PM $ 0.000901
+0.00%
$ 217,623 $ 97,340
12:57 PM $ 0.000901
-0.01%
$ 217,623 $ 97,344
12:56 PM $ 0.000901
+0.00%
$ 217,623 $ 97,584
12:55 PM $ 0.000901
+0.00%
$ 217,623 $ 97,588
12:54 PM $ 0.000901
+0.00%
$ 217,646 $ 97,592
12:53 PM $ 0.000901
+0.00%
$ 217,646 $ 97,596