Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0302
+12.89%
$30.24 million $3.79 million
Sep 6, 2024 $0.0268
-6.74%
$26.79 million $3.47 million
Sep 5, 2024 $0.0287
+18.32%
$28.73 million $3.07 million
Sep 4, 2024 $0.0243
-5.05%
$24.28 million $3.43 million
Sep 3, 2024 $0.0256
+5.54%
$25.58 million $4.06 million
Sep 2, 2024 $0.0242
+3.16%
$24.23 million $3.96 million
Sep 1, 2024 $0.0235
+7.34%
$23.49 million $2.98 million
Aug 31, 2024 $0.0219
-21.52%
$21.89 million $3.39 million
Aug 30, 2024 $0.0279
+5.10%
$27.89 million $3.15 million
Aug 29, 2024 $0.0265
-16.06%
$26.51 million $3.23 million
Aug 28, 2024 $0.0316
-22.44%
$31.58 million $3.38 million
Aug 27, 2024 $0.0403
+0.67%
$40.27 million $2.68 million
Download