Sharpe AI Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000955
+0.44%
$ 954,613 $ 136,067
Mar 28, 12 PM $ 0.00095
-1.45%
$ 950,427 $ 137,730
Mar 28, 11 AM $ 0.000964
+0.02%
$ 964,401 $ 103,705
Mar 28, 10 AM $ 0.000964
-1.79%
$ 964,232 $ 105,833
Mar 28, 9 AM $ 0.000982
+0.24%
$ 981,757 $ 142,842
Mar 28, 8 AM $ 0.000979
-0.33%
$ 979,422 $ 142,699
Mar 28, 7 AM $ 0.000983
+0.12%
$ 982,628 $ 142,091
Mar 28, 6 AM $ 0.000981
+0.20%
$ 981,497 $ 141,593
Mar 28, 5 AM $ 0.00098
+0.08%
$ 979,541 $ 140,367
Mar 28, 4 AM $ 0.000979
-0.08%
$ 978,727 $ 138,521
Mar 28, 3 AM $ 0.00098
+0.11%
$ 979,540 $ 138,828
Mar 28, 2 AM $ 0.000978
+0.06%
$ 978,467 $ 139,524
Mar 28, 1 AM $ 0.000978
-0.27%
$ 977,889 $ 140,631
Mar 28, 12 AM $ 0.00098
-0.07%
$ 980,495 $ 140,178
Mar 27, 11 PM $ 0.000981
+0.27%
$ 981,188 $ 138,593
Mar 27, 10 PM $ 0.000979
-0.11%
$ 978,565 $ 138,033
Mar 27, 9 PM $ 0.00098
+0.02%
$ 979,691 $ 137,856
Mar 27, 8 PM $ 0.000979
+0.09%
$ 979,458 $ 137,119
Mar 27, 7 PM $ 0.000979
+0.09%
$ 978,563 $ 136,124
Mar 27, 6 PM $ 0.000978
+0.13%
$ 977,687 $ 136,860
Mar 27, 5 PM $ 0.000976
-0.27%
$ 976,371 $ 137,327
Mar 27, 4 PM $ 0.000979
+0.17%
$ 979,017 $ 137,470
Mar 27, 3 PM $ 0.000977
-0.10%
$ 977,396 $ 138,425
Mar 27, 2 PM $ 0.000978
-0.76%
$ 978,340 $ 138,410
Mar 27, 1 PM $ 0.000986
+0.08%
$ 985,981 $ 139,210
Mar 27, 12 PM $ 0.000985
-0.40%
$ 985,170 $ 138,143
Mar 27, 11 AM $ 0.000989
+1.33%
$ 989,153 $ 135,346
Mar 27, 10 AM $ 0.000976
+1.16%
$ 976,165 $ 100,049
Mar 27, 9 AM $ 0.000965
-2.95%
$ 964,956 $ 132,624
Mar 27, 8 AM $ 0.000994
-0.31%
$ 994,295 $ 133,619
Mar 27, 7 AM $ 0.000997
+3.16%
$ 997,352 $ 101,774
Mar 27, 6 AM $ 0.000967
+0.30%
$ 966,835 $ 138,253
Mar 27, 5 AM $ 0.000965
-2.98%
$ 964,560 $ 139,496
Mar 27, 4 AM $ 0.000994
-0.46%
$ 993,579 $ 140,798
Mar 27, 3 AM $ 0.000998
-0.13%
$ 998,152 $ 140,167
Mar 27, 2 AM $ 0.000999
+1.85%
$ 999,482 $ 138,427
Mar 27, 1 AM $ 0.00098
-1.98%
$ 980,455 $ 99,811
Mar 27, 12 AM $ 0.001
+0.07%
$ 999,607 $ 136,492
Mar 26, 11 PM $ 0.001
+2.02%
$ 999,536 $ 136,685
Mar 26, 10 PM $ 0.000979
-0.10%
$ 978,780 $ 97,965
Mar 26, 9 PM $ 0.000979
+0.14%
$ 978,906 $ 98,708
Mar 26, 8 PM $ 0.000978
-1.62%
$ 978,405 $ 99,819
Mar 26, 7 PM $ 0.000995
+0.27%
$ 995,203 $ 138,870
Mar 26, 6 PM $ 0.000992
+3.13%
$ 991,830 $ 141,977
Mar 26, 5 PM $ 0.00096
-1.78%
$ 959,854 $ 141,738
Mar 26, 4 PM $ 0.00098
-2.27%
$ 979,916 $ 103,274
Mar 26, 3 PM $ 0.001
-0.38%
$ 1 million $ 140,129
Mar 26, 2 PM $ 0.00101
-0.09%
$ 1.01 million $ 139,858
Mar 26, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 139,552
Mar 26, 12 PM $ 0.00101
-0.60%
$ 1.01 million $ 138,405