Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.000945
+0.05%
$219,655 $122,274
Aug 27, 12 PM $0.000945
-0.02%
$219,549 $120,960
Aug 27, 11 AM $0.000945
+0.04%
$219,508 $119,651
Aug 27, 10 AM $0.000945
+0.03%
$219,421 $118,059
Aug 27, 9 AM $0.000944
+0.07%
$219,356 $118,676
Aug 27, 8 AM $0.000944
-0.07%
$219,198 $120,864
Aug 27, 7 AM $0.000944
-0.08%
$219,350 $118,802
Aug 27, 6 AM $0.000945
+0.18%
$219,530 $122,546
Aug 27, 5 AM $0.000943
-0.10%
$219,129 $122,359
Aug 27, 4 AM $0.000944
-0.04%
$219,350 $121,323
Aug 27, 3 AM $0.000945
+0.12%
$219,438 $121,322
Aug 27, 2 AM $0.000943
-0.03%
$219,172 $121,283
Aug 27, 1 AM $0.000944
+0.06%
$219,239 $121,799
Aug 27, 12 AM $0.000943
+0.03%
$219,106 $122,746
Aug 26, 11 PM $0.000943
+0.08%
$219,046 $124,114
Aug 26, 10 PM $0.000942
+0.03%
$218,877 $125,447
Aug 26, 9 PM $0.000942
-0.07%
$218,806 $125,182
Aug 26, 8 PM $0.000943
-0.04%
$218,951 $124,830
Aug 26, 7 PM $0.000943
-0.08%
$219,038 $123,895
Aug 26, 6 PM $0.000944
+0.04%
$219,219 $122,205
Aug 26, 5 PM $0.000943
-0.07%
$219,127 $120,986
Aug 26, 4 PM $0.000944
+0.12%
$219,271 $119,491
Aug 26, 3 PM $0.000943
+0.02%
$219,000 $118,005
Aug 26, 2 PM $0.000943
+0.06%
$218,957 $117,158
Aug 26, 1 PM $0.000942
-0.02%
$218,822 $115,620
Aug 26, 12 PM $0.000942
-0.02%
$218,874 $115,675
Aug 26, 11 AM $0.000942
-0.16%
$218,912 $117,584
Aug 26, 10 AM $0.000944
-0.12%
$222,141 $121,274
Aug 26, 9 AM $0.000945
+0.04%
$222,413 $121,848
Aug 26, 8 AM $0.000945
-0.08%
$222,322 $120,707
Aug 26, 7 AM $0.000945
-0.03%
$222,506 $124,154
Aug 26, 6 AM $0.000946
+0.05%
$222,570 $119,464
Aug 26, 5 AM $0.000945
-0.02%
$222,453 $118,322
Aug 26, 4 AM $0.000945
+0.06%
$222,505 $117,612
Aug 26, 3 AM $0.000945
-0.01%
$222,363 $116,119
Aug 26, 2 AM $0.000945
+0.00%
$222,378 $116,345
Aug 26, 1 AM $0.000945
-0.04%
$222,376 $117,399
Aug 26, 12 AM $0.000945
+0.04%
$222,464 $118,507
Aug 25, 11 PM $0.000945
-0.02%
$222,377 $120,507
Aug 25, 10 PM $0.000945
-0.04%
$222,426 $121,933
Aug 25, 9 PM $0.000945
+0.02%
$222,507 $122,401
Aug 25, 8 PM $0.000945
-0.04%
$222,458 $122,537
Aug 25, 7 PM $0.000946
+0.00%
$222,548 $122,476
Aug 25, 6 PM $0.000946
-0.10%
$222,551 $121,621
Aug 25, 5 PM $0.000947
+0.05%
$222,782 $121,119
Aug 25, 4 PM $0.000946
-0.04%
$222,672 $120,367
Aug 25, 3 PM $0.000946
+0.02%
$222,755 $119,360
Aug 25, 2 PM $0.000946
+0.06%
$222,709 $120,620
Aug 25, 1 PM $0.000946
-0.02%
$222,583 $124,088
Aug 25, 12 PM $0.000946
+0.02%
$222,625 $126,769