Sharpe AI Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.000802
+0.19%
$ 200,920 $ 88,965
Jul 11, 7 PM $ 0.0008
+0.03%
$ 200,540 $ 89,994
Jul 11, 6 PM $ 0.0008
+0.00%
$ 200,471 $ 91,802
Jul 11, 5 PM $ 0.0008
-0.02%
$ 200,471 $ 93,713
Jul 11, 4 PM $ 0.0008
+0.02%
$ 200,521 $ 94,315
Jul 11, 3 PM $ 0.0008
+0.02%
$ 200,486 $ 93,168
Jul 11, 2 PM $ 0.0008
+0.36%
$ 200,437 $ 90,359
Jul 11, 1 PM $ 0.000797
-0.02%
$ 199,711 $ 87,620
Jul 11, 12 PM $ 0.000797
-0.05%
$ 199,760 $ 85,508
Jul 11, 11 AM $ 0.000798
+0.21%
$ 199,861 $ 85,136
Jul 11, 10 AM $ 0.000796
+0.02%
$ 199,445 $ 86,152
Jul 11, 9 AM $ 0.000796
+0.00%
$ 199,396 $ 89,676
Jul 11, 8 AM $ 0.000796
-0.05%
$ 199,397 $ 91,364
Jul 11, 7 AM $ 0.000796
+0.07%
$ 199,498 $ 92,273
Jul 11, 6 AM $ 0.000796
-0.07%
$ 199,365 $ 92,099
Jul 11, 5 AM $ 0.000796
+0.09%
$ 199,498 $ 92,340
Jul 11, 4 AM $ 0.000795
+0.70%
$ 199,309 $ 91,617
Jul 11, 3 AM $ 0.00079
-0.07%
$ 197,914 $ 90,692
Jul 11, 2 AM $ 0.00079
-0.03%
$ 198,048 $ 89,780
Jul 11, 1 AM $ 0.000791
+0.13%
$ 198,098 $ 89,327
Jul 11, 12 AM $ 0.00079
-0.06%
$ 197,848 $ 89,600
Jul 10, 11 PM $ 0.00079
+0.00%
$ 197,960 $ 90,965
Jul 10, 10 PM $ 0.00079
+0.00%
$ 197,961 $ 92,461
Jul 10, 9 PM $ 0.00079
-0.05%
$ 197,955 $ 93,704
Jul 10, 8 PM $ 0.00079
-0.05%
$ 198,049 $ 94,465
Jul 10, 7 PM $ 0.000791
-0.05%
$ 198,149 $ 94,313
Jul 10, 6 PM $ 0.000791
+0.05%
$ 198,253 $ 93,627
Jul 10, 5 PM $ 0.000791
-0.03%
$ 198,149 $ 92,628
Jul 10, 4 PM $ 0.000791
+0.00%
$ 198,200 $ 91,013
Jul 10, 3 PM $ 0.000791
+0.03%
$ 198,200 $ 90,606
Jul 10, 2 PM $ 0.000791
+0.10%
$ 198,150 $ 90,909
Jul 10, 1 PM $ 0.00079
+0.10%
$ 197,954 $ 91,828
Jul 10, 12 PM $ 0.000789
+0.00%
$ 197,760 $ 93,296
Jul 10, 11 AM $ 0.000789
+0.00%
$ 197,754 $ 94,484
Jul 10, 10 AM $ 0.000789
+0.86%
$ 197,746 $ 95,204
Jul 10, 9 AM $ 0.000782
-0.02%
$ 196,067 $ 93,516
Jul 10, 8 AM $ 0.000783
+0.03%
$ 196,115 $ 92,767
Jul 10, 7 AM $ 0.000782
+0.10%
$ 196,063 $ 93,230
Jul 10, 6 AM $ 0.000782
-0.08%
$ 195,863 $ 93,272
Jul 10, 5 AM $ 0.000782
+0.08%
$ 196,013 $ 92,340
Jul 10, 4 AM $ 0.000782
-0.13%
$ 195,863 $ 91,238
Jul 10, 3 AM $ 0.000783
+0.10%
$ 196,113 $ 90,442
Jul 10, 2 AM $ 0.000782
+0.03%
$ 195,911 $ 90,213
Jul 10, 1 AM $ 0.000782
+0.00%
$ 195,861 $ 90,439
Jul 10, 12 AM $ 0.000782
-0.08%
$ 195,862 $ 91,674
Jul 9, 11 PM $ 0.000782
+0.05%
$ 196,013 $ 92,842
Jul 9, 10 PM $ 0.000782
+0.00%
$ 195,911 $ 92,993
Jul 9, 9 PM $ 0.000782
+0.03%
$ 195,910 $ 93,302
Jul 9, 8 PM $ 0.000782
-0.15%
$ 195,859 $ 93,102
Jul 9, 7 PM $ 0.000783
+0.08%
$ 196,160 $ 91,791