Sharpe AI Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000832
-0.01%
$ 215,619 $ 85,278
2:54 PM $ 0.000832
+0.00%
$ 215,641 $ 85,279
2:53 PM $ 0.000832
+0.00%
$ 215,641 $ 85,283
2:52 PM $ 0.000832
+0.00%
$ 215,641 $ 85,287
2:51 PM $ 0.000832
+0.00%
$ 215,641 $ 85,287
2:50 PM $ 0.000832
-0.01%
$ 215,641 $ 85,018
2:49 PM $ 0.000833
+0.00%
$ 215,664 $ 85,018
2:48 PM $ 0.000833
+0.00%
$ 215,664 $ 85,023
2:47 PM $ 0.000833
+0.00%
$ 215,664 $ 85,023
2:46 PM $ 0.000833
+0.00%
$ 215,664 $ 85,031
2:45 PM $ 0.000833
-0.01%
$ 215,664 $ 84,784
2:44 PM $ 0.000833
+0.00%
$ 215,687 $ 84,784
2:43 PM $ 0.000833
+0.00%
$ 215,687 $ 84,784
2:42 PM $ 0.000833
+0.00%
$ 215,687 $ 84,789
2:41 PM $ 0.000833
+0.00%
$ 215,687 $ 84,797
2:40 PM $ 0.000833
+0.01%
$ 215,687 $ 84,414
2:39 PM $ 0.000833
+0.00%
$ 215,661 $ 84,414
2:38 PM $ 0.000833
+0.00%
$ 215,661 $ 84,418
2:37 PM $ 0.000833
+0.00%
$ 215,661 $ 84,418
2:36 PM $ 0.000833
+0.00%
$ 215,661 $ 84,426
2:35 PM $ 0.000833
-0.01%
$ 215,661 $ 84,139
2:34 PM $ 0.000833
+0.00%
$ 215,683 $ 84,140
2:33 PM $ 0.000833
+0.00%
$ 215,683 $ 84,144
2:32 PM $ 0.000833
+0.00%
$ 215,683 $ 84,144
2:31 PM $ 0.000833
+0.00%
$ 215,683 $ 84,148
2:30 PM $ 0.000833
+0.01%
$ 215,683 $ 83,944
2:29 PM $ 0.000833
+0.00%
$ 215,658 $ 83,944
2:28 PM $ 0.000833
+0.00%
$ 215,658 $ 83,948
2:27 PM $ 0.000833
+0.00%
$ 215,658 $ 83,952
2:26 PM $ 0.000833
+0.00%
$ 215,658 $ 83,952
2:25 PM $ 0.000833
-0.01%
$ 215,658 $ 83,555
2:24 PM $ 0.000833
+0.00%
$ 215,680 $ 83,555
2:23 PM $ 0.000833
+0.00%
$ 215,680 $ 83,559
2:22 PM $ 0.000833
+0.00%
$ 215,680 $ 83,559
2:21 PM $ 0.000833
+0.00%
$ 215,680 $ 83,567
2:20 PM $ 0.000833
+0.03%
$ 215,680 $ 83,266
2:19 PM $ 0.000832
+0.00%
$ 215,606 $ 83,266
2:18 PM $ 0.000832
+0.00%
$ 215,606 $ 83,271
2:17 PM $ 0.000832
+0.00%
$ 215,606 $ 83,275
2:16 PM $ 0.000832
+0.00%
$ 215,606 $ 83,275
2:15 PM $ 0.000832
+0.01%
$ 215,606 $ 83,092
2:14 PM $ 0.000832
+0.00%
$ 215,581 $ 83,092
2:13 PM $ 0.000832
+0.00%
$ 215,581 $ 83,096
2:12 PM $ 0.000832
+0.00%
$ 215,581 $ 83,100
2:11 PM $ 0.000832
+0.00%
$ 215,581 $ 83,100
2:10 PM $ 0.000832
-0.01%
$ 215,581 $ 82,837
2:09 PM $ 0.000832
+0.00%
$ 215,604 $ 82,837
2:08 PM $ 0.000832
+0.00%
$ 215,604 $ 82,841
2:07 PM $ 0.000832
+0.00%
$ 215,604 $ 82,841
2:06 PM $ 0.000832
+0.00%
$ 215,604 $ 82,845