Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe AI Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.000946
-0.04%
$222,582 $126,528
Aug 25, 10 AM $0.000946
+0.03%
$222,723 $126,528
Aug 25, 9 AM $0.000946
+0.10%
$222,667 $125,062
Aug 25, 8 AM $0.000945
+0.05%
$222,441 $123,788
Aug 25, 7 AM $0.000944
-0.14%
$222,329 $122,083
Aug 25, 6 AM $0.000946
-0.02%
$222,648 $120,628
Aug 25, 5 AM $0.000946
+0.02%
$222,682 $120,632
Aug 25, 4 AM $0.000946
+0.03%
$222,640 $121,589
Aug 25, 3 AM $0.000946
-0.10%
$222,579 $122,430
Aug 25, 2 AM $0.000946
+0.09%
$222,804 $123,599
Aug 25, 1 AM $0.000946
+0.10%
$222,612 $123,876
Aug 25, 12 AM $0.000945
+0.00%
$222,391 $123,728
Aug 24, 11 PM $0.000945
+0.00%
$222,396 $122,598
Aug 24, 10 PM $0.000945
+0.00%
$222,392 $121,739
Aug 24, 9 PM $0.000945
+0.02%
$222,386 $120,560
Aug 24, 8 PM $0.000944
-0.06%
$222,341 $119,553
Aug 24, 7 PM $0.000945
+0.04%
$222,485 $117,945
Aug 24, 6 PM $0.000945
+0.74%
$222,388 $118,496
Aug 24, 5 PM $0.000938
-0.04%
$220,756 $120,110
Aug 24, 4 PM $0.000938
-0.04%
$220,847 $122,031
Aug 24, 3 PM $0.000939
+0.03%
$220,938 $122,708
Aug 24, 2 PM $0.000938
+0.02%
$220,875 $123,869
Aug 24, 1 PM $0.000938
-0.08%
$220,840 $123,080
Aug 24, 12 PM $0.000939
-0.05%
$221,006 $120,983
Aug 24, 11 AM $0.000939
+0.04%
$221,124 $119,682
Aug 24, 10 AM $0.000939
+0.06%
$221,409 $116,931
Aug 24, 9 AM $0.000938
+0.04%
$221,287 $116,201
Aug 24, 8 AM $0.000938
-0.16%
$221,197 $118,305
Aug 24, 7 AM $0.00094
+0.04%
$221,541 $120,287
Aug 24, 6 AM $0.000939
-0.02%
$221,450 $121,895
Aug 24, 5 AM $0.000939
-0.02%
$221,497 $122,161
Aug 24, 4 AM $0.00094
-0.07%
$221,533 $123,412
Aug 24, 3 AM $0.00094
+0.05%
$221,679 $123,393
Aug 24, 2 AM $0.00094
-0.18%
$221,574 $122,783
Aug 24, 1 AM $0.000941
-0.06%
$221,976 $122,255
Aug 24, 12 AM $0.000942
-0.02%
$222,103 $120,867
Aug 23, 11 PM $0.000942
-0.02%
$222,144 $119,590
Aug 23, 10 PM $0.000942
+0.02%
$222,188 $120,021
Aug 23, 9 PM $0.000942
-0.10%
$222,143 $121,487
Aug 23, 8 PM $0.000943
+0.04%
$222,372 $123,589
Aug 23, 7 PM $0.000943
+0.02%
$222,284 $126,959
Aug 23, 6 PM $0.000943
-0.04%
$222,242 $127,233
Aug 23, 5 PM $0.000943
+0.02%
$222,336 $125,292
Aug 23, 4 PM $0.000943
+0.00%
$222,293 $122,945
Aug 23, 3 PM $0.000943
+0.04%
$222,290 $120,696
Aug 23, 2 PM $0.000942
-0.08%
$222,210 $118,916
Aug 23, 1 PM $0.000943
-0.88%
$222,397 $117,629
Aug 23, 12 PM $0.000952
+2.74%
$224,365 $116,868
Aug 23, 11 AM $0.000926
+0.08%
$218,384 $117,340
Aug 23, 10 AM $0.000925
+0.04%
$218,133 $119,668