Sharpe AI Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000783
+0.08%
$ 196,160 $ 91,791
Jul 9, 6 PM $ 0.000782
-0.05%
$ 196,010 $ 90,076
Jul 9, 5 PM $ 0.000783
-0.05%
$ 196,110 $ 88,550
Jul 9, 4 PM $ 0.000783
+0.02%
$ 196,210 $ 88,873
Jul 9, 3 PM $ 0.000783
-0.08%
$ 196,166 $ 89,379
Jul 9, 2 PM $ 0.000783
+0.03%
$ 196,315 $ 90,502
Jul 9, 1 PM $ 0.000783
-0.03%
$ 196,260 $ 90,624
Jul 9, 12 PM $ 0.000783
+0.03%
$ 196,310 $ 91,756
Jul 9, 11 AM $ 0.000783
+0.13%
$ 197,024 $ 92,564
Jul 9, 10 AM $ 0.000782
+0.05%
$ 196,773 $ 92,428
Jul 9, 9 AM $ 0.000782
+0.00%
$ 196,672 $ 92,184
Jul 9, 8 AM $ 0.000782
-0.15%
$ 196,672 $ 90,761
Jul 9, 7 AM $ 0.000783
+0.03%
$ 196,974 $ 88,648
Jul 9, 6 AM $ 0.000783
-0.05%
$ 196,924 $ 86,848
Jul 9, 5 AM $ 0.000783
+0.03%
$ 197,025 $ 86,656
Jul 9, 4 AM $ 0.000783
+0.00%
$ 196,974 $ 86,444
Jul 9, 3 AM $ 0.000783
+0.00%
$ 196,974 $ 86,886
Jul 9, 2 AM $ 0.000783
+0.12%
$ 196,975 $ 87,166
Jul 9, 1 AM $ 0.000782
-0.09%
$ 196,738 $ 88,054
Jul 9, 12 AM $ 0.000783
+0.10%
$ 196,923 $ 88,229
Jul 8, 11 PM $ 0.000782
+0.00%
$ 196,722 $ 88,052
Jul 8, 10 PM $ 0.000782
+0.03%
$ 196,722 $ 88,258
Jul 8, 9 PM $ 0.000782
+0.02%
$ 196,672 $ 89,076
Jul 8, 8 PM $ 0.000782
-0.10%
$ 196,634 $ 89,585
Jul 8, 7 PM $ 0.000782
+0.00%
$ 196,823 $ 89,393
Jul 8, 6 PM $ 0.000782
+0.00%
$ 196,819 $ 89,160
Jul 8, 5 PM $ 0.000782
-0.08%
$ 196,819 $ 89,561
Jul 8, 4 PM $ 0.000783
-0.02%
$ 196,975 $ 89,797
Jul 8, 3 PM $ 0.000783
-0.98%
$ 197,011 $ 90,738
Jul 8, 2 PM $ 0.000791
+0.05%
$ 198,959 $ 90,571
Jul 8, 1 PM $ 0.00079
-0.08%
$ 198,859 $ 90,972
Jul 8, 12 PM $ 0.000791
+0.12%
$ 199,009 $ 91,578
Jul 8, 11 AM $ 0.00079
-0.12%
$ 204,687 $ 91,163
Jul 8, 10 AM $ 0.000791
+0.06%
$ 204,943 $ 90,072
Jul 8, 9 AM $ 0.000791
-0.06%
$ 204,826 $ 89,206
Jul 8, 8 AM $ 0.000791
-0.30%
$ 204,942 $ 88,036
Jul 8, 7 AM $ 0.000794
+0.03%
$ 205,566 $ 86,994
Jul 8, 6 AM $ 0.000793
+0.03%
$ 205,499 $ 87,955
Jul 8, 5 AM $ 0.000793
+0.15%
$ 205,447 $ 90,188
Jul 8, 4 AM $ 0.000792
+0.00%
$ 205,137 $ 92,934
Jul 8, 3 AM $ 0.000792
-0.03%
$ 205,136 $ 94,452
Jul 8, 2 AM $ 0.000792
-0.01%
$ 205,204 $ 95,393
Jul 8, 1 AM $ 0.000792
-0.09%
$ 205,215 $ 95,057
Jul 8, 12 AM $ 0.000793
-0.10%
$ 205,395 $ 94,364
Jul 7, 11 PM $ 0.000794
+0.05%
$ 205,602 $ 92,708
Jul 7, 10 PM $ 0.000793
-0.06%
$ 205,498 $ 91,297
Jul 7, 9 PM $ 0.000794
+0.06%
$ 205,626 $ 89,401
Jul 7, 8 PM $ 0.000793
-0.06%
$ 205,498 $ 86,845
Jul 7, 7 PM $ 0.000794
-0.01%
$ 205,627 $ 85,550
Jul 7, 6 PM $ 0.000794
+0.02%
$ 205,640 $ 85,898