Sharpe AI Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0009
+0.00%
$ 217,555 $ 98,064
2:02 PM $ 0.0009
-0.03%
$ 217,555 $ 98,067
2:01 PM $ 0.000901
+0.00%
$ 217,555 $ 98,056
2:00 PM $ 0.000901
+0.00%
$ 217,555 $ 98,060
1:59 PM $ 0.000901
+0.00%
$ 217,622 $ 98,064
1:58 PM $ 0.000901
+0.00%
$ 217,622 $ 98,068
1:57 PM $ 0.000901
+0.01%
$ 217,622 $ 98,071
1:56 PM $ 0.0009
+0.00%
$ 217,622 $ 97,939
1:55 PM $ 0.0009
+0.00%
$ 217,622 $ 97,942
1:54 PM $ 0.0009
+0.00%
$ 217,599 $ 97,946
1:53 PM $ 0.0009
+0.00%
$ 217,599 $ 97,949
1:52 PM $ 0.0009
-0.03%
$ 217,599 $ 97,949
1:51 PM $ 0.000901
+0.00%
$ 217,599 $ 98,037
1:50 PM $ 0.000901
+0.00%
$ 217,599 $ 98,040
1:49 PM $ 0.000901
+0.00%
$ 217,667 $ 98,044
1:48 PM $ 0.000901
+0.00%
$ 217,667 $ 98,044
1:47 PM $ 0.000901
+0.01%
$ 217,667 $ 98,044
1:46 PM $ 0.000901
+0.00%
$ 217,667 $ 97,954
1:45 PM $ 0.000901
+0.00%
$ 217,667 $ 97,954
1:44 PM $ 0.000901
+0.00%
$ 217,644 $ 97,954
1:43 PM $ 0.000901
+0.00%
$ 217,644 $ 97,954
1:42 PM $ 0.000901
-0.03%
$ 217,644 $ 97,954
1:41 PM $ 0.000901
+0.00%
$ 217,644 $ 97,847
1:40 PM $ 0.000901
+0.00%
$ 217,644 $ 97,847
1:39 PM $ 0.000901
+0.00%
$ 217,711 $ 97,847
1:38 PM $ 0.000901
+0.00%
$ 217,711 $ 97,850
1:37 PM $ 0.000901
+0.01%
$ 217,711 $ 97,850
1:36 PM $ 0.000901
+0.00%
$ 217,711 $ 97,787
1:35 PM $ 0.000901
+0.00%
$ 217,711 $ 97,790
1:34 PM $ 0.000901
+0.00%
$ 217,689 $ 97,793
1:33 PM $ 0.000901
+0.00%
$ 217,689 $ 97,796
1:32 PM $ 0.000901
+0.01%
$ 217,689 $ 97,799
1:31 PM $ 0.000901
+0.00%
$ 217,689 $ 97,730
1:30 PM $ 0.000901
+0.00%
$ 217,689 $ 97,730
1:29 PM $ 0.000901
+0.00%
$ 217,666 $ 97,733
1:28 PM $ 0.000901
+0.00%
$ 217,666 $ 97,737
1:27 PM $ 0.000901
+0.01%
$ 217,666 $ 97,740
1:26 PM $ 0.000901
+0.00%
$ 217,666 $ 97,439
1:25 PM $ 0.000901
+0.00%
$ 217,666 $ 97,442
1:24 PM $ 0.000901
+0.00%
$ 217,648 $ 97,431
1:23 PM $ 0.000901
+0.00%
$ 217,648 $ 97,435
1:22 PM $ 0.000901
+0.01%
$ 217,648 $ 97,435
1:21 PM $ 0.000901
+0.00%
$ 217,648 $ 97,405
1:20 PM $ 0.000901
+0.00%
$ 217,648 $ 97,408
1:19 PM $ 0.000901
+0.00%
$ 217,625 $ 97,411
1:18 PM $ 0.000901
+0.00%
$ 217,625 $ 97,414
1:17 PM $ 0.000901
+0.01%
$ 217,625 $ 97,414
1:16 PM $ 0.000901
+0.00%
$ 217,625 $ 97,378
1:15 PM $ 0.000901
+0.00%
$ 217,625 $ 97,378
1:14 PM $ 0.000901
+0.00%
$ 217,602 $ 97,381