Sharpe AI Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00102
-0.37%
$ 1.02 million $ 140,457
Mar 24, 11 AM $ 0.00102
+0.16%
$ 1.02 million $ 139,814
Mar 24, 10 AM $ 0.00102
+0.06%
$ 1.02 million $ 142,102
Mar 24, 9 AM $ 0.00102
+0.02%
$ 1.02 million $ 141,306
Mar 24, 8 AM $ 0.00102
-3.21%
$ 1.02 million $ 139,867
Mar 24, 7 AM $ 0.00105
+0.06%
$ 1.05 million $ 137,882
Mar 24, 6 AM $ 0.00105
+0.07%
$ 1.05 million $ 137,472
Mar 24, 5 AM $ 0.00105
-0.05%
$ 1.05 million $ 138,562
Mar 24, 4 AM $ 0.00105
+1.68%
$ 1.05 million $ 142,532
Mar 24, 3 AM $ 0.00104
-0.03%
$ 1.04 million $ 106,291
Mar 24, 2 AM $ 0.00104
-1.32%
$ 1.04 million $ 108,264
Mar 24, 1 AM $ 0.00105
-0.06%
$ 1.05 million $ 148,089
Mar 24, 12 AM $ 0.00105
-0.17%
$ 1.05 million $ 148,283
Mar 23, 11 PM $ 0.00106
-0.07%
$ 1.06 million $ 147,597
Mar 23, 10 PM $ 0.00105
+3.26%
$ 1.05 million $ 146,262
Mar 23, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 144,472
Mar 23, 8 PM $ 0.00102
-1.63%
$ 1.02 million $ 144,386
Mar 23, 7 PM $ 0.00104
-2.05%
$ 1.04 million $ 103,655
Mar 23, 6 PM $ 0.00106
+2.44%
$ 1.06 million $ 145,399
Mar 23, 5 PM $ 0.00104
-0.05%
$ 1.04 million $ 104,931
Mar 23, 4 PM $ 0.00103
+1.00%
$ 1.03 million $ 105,846
Mar 23, 3 PM $ 0.00103
-0.43%
$ 1.03 million $ 146,616
Mar 23, 2 PM $ 0.00103
-0.14%
$ 1.03 million $ 147,850
Mar 23, 1 PM $ 0.00103
-1.63%
$ 1.03 million $ 147,584
Mar 23, 12 PM $ 0.00105
+2.99%
$ 1.05 million $ 105,812
Mar 23, 11 AM $ 0.00102
+1.30%
$ 1.02 million $ 146,954
Mar 23, 10 AM $ 0.001
-1.52%
$ 1 million $ 142,640
Mar 23, 9 AM $ 0.00102
+1.66%
$ 1.02 million $ 102,994
Mar 23, 8 AM $ 0.001
+0.07%
$ 1 million $ 143,688
Mar 23, 7 AM $ 0.001
-1.86%
$ 1 million $ 103,223
Mar 23, 6 AM $ 0.00102
+1.78%
$ 1.02 million $ 102,235
Mar 23, 5 AM $ 0.001
-3.68%
$ 1 million $ 139,740
Mar 23, 4 AM $ 0.00104
+0.02%
$ 1.04 million $ 137,369
Mar 23, 3 AM $ 0.00104
+0.23%
$ 1.04 million $ 137,040
Mar 23, 2 AM $ 0.00104
+0.15%
$ 1.04 million $ 136,892
Mar 23, 1 AM $ 0.00104
+0.09%
$ 1.04 million $ 136,694
Mar 23, 12 AM $ 0.00104
+0.01%
$ 1.04 million $ 135,558
Mar 22, 11 PM $ 0.00104
+1.22%
$ 1.04 million $ 136,941
Mar 22, 10 PM $ 0.00102
+0.14%
$ 1.02 million $ 101,284
Mar 22, 9 PM $ 0.00102
-1.66%
$ 1.02 million $ 102,117
Mar 22, 8 PM $ 0.00104
+0.06%
$ 1.04 million $ 138,113
Mar 22, 7 PM $ 0.00104
+0.19%
$ 1.04 million $ 137,454
Mar 22, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 137,109
Mar 22, 5 PM $ 0.00104
+0.07%
$ 1.04 million $ 135,798
Mar 22, 4 PM $ 0.00104
+0.01%
$ 1.04 million $ 135,931
Mar 22, 3 PM $ 0.00104
+0.20%
$ 1.04 million $ 136,183
Mar 22, 2 PM $ 0.00104
-0.11%
$ 1.04 million $ 135,718
Mar 22, 1 PM $ 0.00104
+1.58%
$ 1.04 million $ 136,100
Mar 22, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 100,509
Mar 22, 11 AM $ 0.00102
+1.62%
$ 1.02 million $ 100,919