Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.000925
+0.04%
$218,133 $119,668
Aug 23, 9 AM $0.000925
-0.04%
$218,041 $121,488
Aug 23, 8 AM $0.000925
+0.08%
$218,134 $122,556
Aug 23, 7 AM $0.000925
-0.04%
$217,952 $122,398
Aug 23, 6 AM $0.000925
-0.07%
$218,043 $122,779
Aug 23, 5 AM $0.000926
-0.63%
$218,204 $122,469
Aug 23, 4 AM $0.000932
-0.08%
$219,597 $122,110
Aug 23, 3 AM $0.000932
+0.04%
$219,781 $121,060
Aug 23, 2 AM $0.000932
+0.00%
$219,690 $119,269
Aug 23, 1 AM $0.000932
-0.08%
$219,692 $120,037
Aug 23, 12 AM $0.000933
+0.06%
$219,875 $123,046
Aug 22, 11 PM $0.000932
+0.00%
$219,743 $124,593
Aug 22, 10 PM $0.000932
-0.09%
$219,739 $124,991
Aug 22, 9 PM $0.000933
+0.00%
$219,928 $124,966
Aug 22, 8 PM $0.000933
+0.00%
$219,933 $123,666
Aug 22, 7 PM $0.000933
+0.03%
$219,925 $121,720
Aug 22, 6 PM $0.000933
+0.05%
$219,866 $119,882
Aug 22, 5 PM $0.000932
+0.02%
$219,752 $119,777
Aug 22, 4 PM $0.000932
+0.01%
$219,696 $120,396
Aug 22, 3 PM $0.000932
-0.12%
$219,665 $119,353
Aug 22, 2 PM $0.000933
+0.00%
$219,934 $119,468
Aug 22, 1 PM $0.000933
+0.04%
$219,933 $121,925
Aug 22, 12 PM $0.000933
-0.02%
$219,849 $124,733
Aug 22, 11 AM $0.000933
+0.00%
$223,478 $126,178
Aug 22, 10 AM $0.000933
-0.02%
$223,488 $125,815
Aug 22, 9 AM $0.000933
-0.58%
$223,538 $124,904
Aug 22, 8 AM $0.000938
-0.07%
$224,837 $123,878
Aug 22, 7 AM $0.000939
+0.05%
$224,991 $118,814
Aug 22, 6 AM $0.000939
-0.18%
$224,877 $117,931
Aug 22, 5 AM $0.00094
-0.14%
$225,275 $117,248
Aug 22, 4 AM $0.000942
+0.00%
$225,596 $116,853
Aug 22, 3 AM $0.000942
+0.02%
$225,596 $116,963
Aug 22, 2 AM $0.000941
+0.04%
$225,545 $118,762
Aug 22, 1 AM $0.000941
-0.08%
$225,452 $119,317
Aug 22, 12 AM $0.000942
-0.02%
$225,637 $118,316
Aug 21, 11 PM $0.000942
+0.45%
$225,675 $118,288
Aug 21, 10 PM $0.000938
+0.05%
$224,657 $117,822
Aug 21, 9 PM $0.000937
+0.49%
$224,539 $117,766
Aug 21, 8 PM $0.000933
+0.73%
$223,438 $117,479
Aug 21, 7 PM $0.000926
+0.07%
$221,812 $116,775
Aug 21, 6 PM $0.000925
-0.07%
$221,654 $116,753
Aug 21, 5 PM $0.000926
+0.08%
$221,813 $116,921
Aug 21, 4 PM $0.000925
+0.04%
$221,625 $116,543
Aug 21, 3 PM $0.000925
-0.01%
$221,528 $116,482
Aug 21, 2 PM $0.000925
+0.14%
$221,539 $115,257
Aug 21, 1 PM $0.000923
+0.04%
$221,234 $115,979
Aug 21, 12 PM $0.000923
+0.01%
$221,141 $115,563
Aug 21, 11 AM $0.000923
-0.02%
$221,396 $115,579
Aug 21, 10 AM $0.000923
-0.02%
$221,431 $117,366
Aug 21, 9 AM $0.000923
-0.11%
$221,481 $118,846