Sharpe AI Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.001
+1.93%
$ 242,380 $ 167,745
May 21, 4 PM $ 0.000981
+1.14%
$ 237,771 $ 128,335
May 21, 3 PM $ 0.00097
-1.15%
$ 235,079 $ 166,723
May 21, 2 PM $ 0.000981
+0.05%
$ 237,754 $ 130,015
May 21, 1 PM $ 0.00098
-0.05%
$ 237,633 $ 168,093
May 21, 12 PM $ 0.000981
+1.27%
$ 237,750 $ 130,659
May 21, 11 AM $ 0.000969
+0.04%
$ 234,772 $ 171,352
May 21, 10 AM $ 0.000968
-3.53%
$ 234,678 $ 174,391
May 21, 9 AM $ 0.001
+0.07%
$ 243,273 $ 178,750
May 21, 8 AM $ 0.001
-0.04%
$ 243,097 $ 178,056
May 21, 7 AM $ 0.001
+1.28%
$ 243,194 $ 179,967
May 21, 6 AM $ 0.000991
-0.05%
$ 240,110 $ 146,040
May 21, 5 AM $ 0.000991
-0.01%
$ 240,233 $ 149,637
May 21, 4 AM $ 0.000991
-1.20%
$ 240,253 $ 153,809
May 21, 3 AM $ 0.001
-0.30%
$ 243,179 $ 194,989
May 21, 2 AM $ 0.00101
+0.29%
$ 243,953 $ 197,677
May 21, 1 AM $ 0.001
+2.18%
$ 243,240 $ 200,760
May 21, 12 AM $ 0.000982
-0.92%
$ 238,021 $ 204,961
May 20, 11 PM $ 0.000991
-0.92%
$ 240,252 $ 170,338
May 20, 10 PM $ 0.001
+0.88%
$ 242,487 $ 209,553
May 20, 9 PM $ 0.000992
+0.02%
$ 240,383 $ 175,833
May 20, 8 PM $ 0.000991
-0.02%
$ 240,316 $ 177,557
May 20, 7 PM $ 0.000992
-1.01%
$ 240,347 $ 182,094
May 20, 6 PM $ 0.001
+1.06%
$ 242,740 $ 226,046
May 20, 5 PM $ 0.000991
-0.02%
$ 240,206 $ 196,862
May 20, 4 PM $ 0.000991
+0.01%
$ 240,254 $ 201,959
May 20, 3 PM $ 0.000991
+0.79%
$ 240,233 $ 203,077
May 20, 2 PM $ 0.000983
-0.80%
$ 238,352 $ 240,013
May 20, 1 PM $ 0.000991
-0.05%
$ 240,255 $ 206,263
May 20, 12 PM $ 0.000992
-0.81%
$ 240,379 $ 245,176
May 20, 11 AM $ 0.001
-0.07%
$ 242,330 $ 249,777
May 20, 10 AM $ 0.001
+0.00%
$ 242,504 $ 252,718
May 20, 9 AM $ 0.001
+0.10%
$ 242,498 $ 254,239
May 20, 8 AM $ 0.000999
+0.78%
$ 242,262 $ 258,202
May 20, 7 AM $ 0.000992
-0.01%
$ 240,390 $ 222,215
May 20, 6 AM $ 0.000992
+0.03%
$ 240,392 $ 218,464
May 20, 5 AM $ 0.000991
+0.11%
$ 240,321 $ 215,500
May 20, 4 AM $ 0.00099
-0.03%
$ 240,059 $ 246,926
May 20, 3 AM $ 0.00099
-0.02%
$ 326,700 $ 210,277
May 20, 2 AM $ 0.000991
-0.05%
$ 326,750 $ 211,578
May 20, 1 AM $ 0.000991
+0.01%
$ 326,925 $ 246,123
May 20, 12 AM $ 0.000991
-0.10%
$ 326,928 $ 214,208
May 19, 11 PM $ 0.000992
+0.11%
$ 327,333 $ 215,712
May 19, 10 PM $ 0.000992
-0.81%
$ 327,070 $ 216,908
May 19, 9 PM $ 0.000999
+0.81%
$ 329,706 $ 252,677
May 19, 8 PM $ 0.000992
+0.02%
$ 327,072 $ 219,646
May 19, 7 PM $ 0.000991
-0.01%
$ 326,996 $ 218,834
May 19, 6 PM $ 0.000991
+0.00%
$ 327,043 $ 215,196
May 19, 5 PM $ 0.000991
+0.05%
$ 327,028 $ 210,765
May 19, 4 PM $ 0.000991
-0.01%
$ 326,865 $ 209,597