Sharpe AI Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000833
+0.00%
$ 215,687 $ 88,037
3:37 PM $ 0.000833
+0.00%
$ 215,687 $ 88,047
3:36 PM $ 0.000833
+0.00%
$ 215,687 $ 88,047
3:35 PM $ 0.000833
+0.03%
$ 215,687 $ 87,753
3:34 PM $ 0.000832
+0.00%
$ 215,612 $ 87,754
3:33 PM $ 0.000832
+0.00%
$ 215,612 $ 87,764
3:32 PM $ 0.000832
+0.00%
$ 215,612 $ 87,764
3:31 PM $ 0.000832
+0.00%
$ 215,612 $ 87,317
3:30 PM $ 0.000832
+0.00%
$ 215,612 $ 87,317
3:29 PM $ 0.000832
+0.00%
$ 215,635 $ 87,317
3:28 PM $ 0.000832
+0.00%
$ 215,635 $ 87,322
3:27 PM $ 0.000832
+0.00%
$ 215,635 $ 87,332
3:26 PM $ 0.000832
+0.00%
$ 215,635 $ 87,332
3:25 PM $ 0.000832
+0.01%
$ 215,635 $ 87,337
3:24 PM $ 0.000832
+0.00%
$ 215,609 $ 87,077
3:23 PM $ 0.000832
+0.00%
$ 215,609 $ 87,082
3:22 PM $ 0.000832
+0.00%
$ 215,609 $ 87,087
3:21 PM $ 0.000832
+0.00%
$ 215,609 $ 87,097
3:20 PM $ 0.000832
-0.01%
$ 215,609 $ 87,097
3:19 PM $ 0.000832
+0.00%
$ 215,626 $ 86,743
3:18 PM $ 0.000832
+0.00%
$ 215,626 $ 86,748
3:17 PM $ 0.000832
+0.00%
$ 215,626 $ 86,758
3:16 PM $ 0.000832
+0.00%
$ 215,626 $ 86,758
3:15 PM $ 0.000832
+0.01%
$ 215,626 $ 86,454
3:14 PM $ 0.000832
+0.00%
$ 215,600 $ 86,454
3:13 PM $ 0.000832
+0.00%
$ 215,600 $ 86,459
3:12 PM $ 0.000832
+0.00%
$ 215,600 $ 86,469
3:11 PM $ 0.000832
+0.00%
$ 215,600 $ 86,469
3:10 PM $ 0.000833
+0.00%
$ 215,600 $ 86,131
3:09 PM $ 0.000833
+0.00%
$ 215,671 $ 86,131
3:08 PM $ 0.000833
+0.00%
$ 215,671 $ 86,140
3:07 PM $ 0.000833
+0.00%
$ 215,671 $ 86,140
3:06 PM $ 0.000833
+0.00%
$ 215,671 $ 86,145
3:05 PM $ 0.000833
+0.01%
$ 215,671 $ 85,836
3:04 PM $ 0.000832
+0.00%
$ 215,646 $ 85,841
3:03 PM $ 0.000832
+0.00%
$ 215,646 $ 85,841
3:02 PM $ 0.000832
+0.00%
$ 215,646 $ 85,846
3:01 PM $ 0.000832
+0.00%
$ 215,646 $ 85,850
3:00 PM $ 0.000832
+0.01%
$ 215,646 $ 85,563
2:59 PM $ 0.000832
+0.00%
$ 215,619 $ 85,566
2:58 PM $ 0.000832
+0.00%
$ 215,619 $ 85,571
2:57 PM $ 0.000832
+0.00%
$ 215,619 $ 85,571
2:56 PM $ 0.000832
+0.00%
$ 215,619 $ 85,580
2:55 PM $ 0.000832
-0.01%
$ 215,619 $ 85,278
2:54 PM $ 0.000832
+0.00%
$ 215,641 $ 85,279
2:53 PM $ 0.000832
+0.00%
$ 215,641 $ 85,283
2:52 PM $ 0.000832
+0.00%
$ 215,641 $ 85,287
2:51 PM $ 0.000832
+0.00%
$ 215,641 $ 85,287
2:50 PM $ 0.000832
-0.01%
$ 215,641 $ 85,018
2:49 PM $ 0.000833
+0.00%
$ 215,664 $ 85,018