Sharpe AI Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00102
+1.62%
$ 1.02 million $ 100,919
Mar 22, 10 AM $ 0.00101
-2.96%
$ 1.01 million $ 136,790
Mar 22, 9 AM $ 0.00104
-0.06%
$ 1.04 million $ 137,791
Mar 22, 8 AM $ 0.00104
+2.83%
$ 1.04 million $ 138,168
Mar 22, 7 AM $ 0.00101
-0.05%
$ 1.01 million $ 139,279
Mar 22, 6 AM $ 0.00101
+0.18%
$ 1.01 million $ 141,121
Mar 22, 5 AM $ 0.00101
+0.07%
$ 1.01 million $ 142,563
Mar 22, 4 AM $ 0.00101
-0.13%
$ 1.01 million $ 142,425
Mar 22, 3 AM $ 0.00101
+0.46%
$ 1.01 million $ 141,846
Mar 22, 2 AM $ 0.001
-3.24%
$ 1 million $ 140,832
Mar 22, 1 AM $ 0.00104
+0.01%
$ 1.04 million $ 138,618
Mar 22, 12 AM $ 0.00104
+3.96%
$ 1.04 million $ 137,977
Mar 21, 11 PM $ 0.000998
-2.42%
$ 997,600 $ 138,073
Mar 21, 10 PM $ 0.00102
+0.03%
$ 1.02 million $ 101,418
Mar 21, 9 PM $ 0.00102
-0.20%
$ 1.02 million $ 103,132
Mar 21, 8 PM $ 0.00102
+0.35%
$ 1.02 million $ 104,626
Mar 21, 7 PM $ 0.00102
-0.15%
$ 1.02 million $ 105,510
Mar 21, 6 PM $ 0.00102
-0.20%
$ 1.02 million $ 104,846
Mar 21, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 104,057
Mar 21, 4 PM $ 0.00102
+0.21%
$ 1.02 million $ 102,466
Mar 21, 3 PM $ 0.00102
-1.89%
$ 1.02 million $ 101,313
Mar 21, 2 PM $ 0.00104
+3.64%
$ 1.04 million $ 138,983
Mar 21, 1 PM $ 0.00101
+0.11%
$ 1.01 million $ 139,918
Mar 21, 12 PM $ 0.001
-1.63%
$ 1 million $ 140,516
Mar 21, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 102,929
Mar 21, 10 AM $ 0.00102
+1.41%
$ 1.02 million $ 102,703
Mar 21, 9 AM $ 0.00101
-1.23%
$ 1.01 million $ 139,198
Mar 21, 8 AM $ 0.00102
-0.20%
$ 1.02 million $ 101,536
Mar 21, 7 AM $ 0.00102
-0.02%
$ 1.02 million $ 101,271
Mar 21, 6 AM $ 0.00102
-0.15%
$ 1.02 million $ 101,508
Mar 21, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 101,442
Mar 21, 4 AM $ 0.00102
-0.19%
$ 1.02 million $ 102,150
Mar 21, 3 AM $ 0.00102
+0.10%
$ 1.02 million $ 103,221
Mar 21, 2 AM $ 0.00102
+0.12%
$ 1.02 million $ 104,705
Mar 21, 1 AM $ 0.00101
-1.56%
$ 1.01 million $ 144,108
Mar 21, 12 AM $ 0.00102
+0.18%
$ 1.02 million $ 107,423
Mar 20, 11 PM $ 0.00102
+1.42%
$ 1.02 million $ 107,110
Mar 20, 10 PM $ 0.00101
-0.12%
$ 1.01 million $ 141,958
Mar 20, 9 PM $ 0.00101
-3.23%
$ 1.01 million $ 138,971
Mar 20, 8 PM $ 0.00104
+0.41%
$ 1.04 million $ 137,728
Mar 20, 7 PM $ 0.00104
+1.49%
$ 1.04 million $ 138,085
Mar 20, 6 PM $ 0.00102
+0.18%
$ 1.02 million $ 102,393
Mar 20, 5 PM $ 0.00102
-1.88%
$ 1.02 million $ 104,681
Mar 20, 4 PM $ 0.00104
-0.16%
$ 1.04 million $ 145,484
Mar 20, 3 PM $ 0.00104
+0.48%
$ 1.04 million $ 146,568
Mar 20, 2 PM $ 0.00104
-0.12%
$ 1.04 million $ 145,620
Mar 20, 1 PM $ 0.00104
-0.28%
$ 1.04 million $ 143,729
Mar 20, 12 PM $ 0.00104
-0.01%
$ 1.04 million $ 141,247
Mar 20, 11 AM $ 0.00104
+0.23%
$ 1.04 million $ 139,659
Mar 20, 10 AM $ 0.00104
+1.65%
$ 1.04 million $ 137,347