Sharpe AI Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000793
+0.11%
$ 205,506 $ 92,444
Jul 5, 4 PM $ 0.000792
-0.04%
$ 205,247 $ 92,311
Jul 5, 3 PM $ 0.000793
+0.01%
$ 205,349 $ 92,097
Jul 5, 2 PM $ 0.000793
-0.01%
$ 205,353 $ 91,344
Jul 5, 1 PM $ 0.000793
+0.11%
$ 205,406 $ 89,797
Jul 5, 12 PM $ 0.000792
-0.03%
$ 205,174 $ 89,673
Jul 5, 11 AM $ 0.000792
+0.07%
$ 205,226 $ 89,694
Jul 5, 10 AM $ 0.000792
+0.00%
$ 205,074 $ 89,889
Jul 5, 9 AM $ 0.000792
-0.08%
$ 205,075 $ 89,707
Jul 5, 8 AM $ 0.000792
+0.05%
$ 205,236 $ 89,685
Jul 5, 7 AM $ 0.000792
-0.02%
$ 205,133 $ 90,653
Jul 5, 6 AM $ 0.000792
+0.08%
$ 205,179 $ 91,131
Jul 5, 5 AM $ 0.000791
+0.00%
$ 205,024 $ 90,105
Jul 5, 4 AM $ 0.000791
-0.15%
$ 205,024 $ 88,341
Jul 5, 3 AM $ 0.000793
+0.13%
$ 205,334 $ 88,047
Jul 5, 2 AM $ 0.000792
+0.03%
$ 205,077 $ 89,125
Jul 5, 1 AM $ 0.000791
-0.03%
$ 205,026 $ 90,606
Jul 5, 12 AM $ 0.000792
+0.02%
$ 205,083 $ 91,676
Jul 4, 11 PM $ 0.000791
-0.02%
$ 205,034 $ 91,854
Jul 4, 10 PM $ 0.000792
+0.02%
$ 205,078 $ 91,895
Jul 4, 9 PM $ 0.000791
+0.00%
$ 205,028 $ 92,142
Jul 4, 8 PM $ 0.000791
-0.10%
$ 205,029 $ 91,985
Jul 4, 7 PM $ 0.000792
-0.06%
$ 205,237 $ 92,516
Jul 4, 6 PM $ 0.000793
+0.15%
$ 205,355 $ 92,666
Jul 4, 5 PM $ 0.000792
+0.73%
$ 205,045 $ 90,800
Jul 4, 4 PM $ 0.000786
+0.05%
$ 203,550 $ 88,694
Jul 4, 3 PM $ 0.000785
+0.04%
$ 203,448 $ 86,719
Jul 4, 2 PM $ 0.000785
-0.10%
$ 203,374 $ 84,895
Jul 4, 1 PM $ 0.000786
-0.09%
$ 203,605 $ 84,977
Jul 4, 12 PM $ 0.000787
+0.09%
$ 203,760 $ 86,097
Jul 4, 11 AM $ 0.000786
+0.06%
$ 203,659 $ 87,895
Jul 4, 10 AM $ 0.000786
-0.40%
$ 203,501 $ 90,228
Jul 4, 9 AM $ 0.000789
-0.04%
$ 204,285 $ 92,109
Jul 4, 8 AM $ 0.000789
+0.04%
$ 204,388 $ 93,563
Jul 4, 7 AM $ 0.000789
-0.03%
$ 204,315 $ 93,613
Jul 4, 6 AM $ 0.000789
-0.01%
$ 204,367 $ 93,738
Jul 4, 5 AM $ 0.000789
+0.00%
$ 204,393 $ 94,620
Jul 4, 4 AM $ 0.000789
-0.03%
$ 204,421 $ 94,135
Jul 4, 3 AM $ 0.000789
-0.06%
$ 204,463 $ 93,186
Jul 4, 2 AM $ 0.00079
+0.16%
$ 204,615 $ 92,188
Jul 4, 1 AM $ 0.000789
+0.04%
$ 204,314 $ 92,247
Jul 4, 12 AM $ 0.000788
-0.06%
$ 204,239 $ 92,392
Jul 3, 11 PM $ 0.000789
-0.02%
$ 204,379 $ 92,746
Jul 3, 10 PM $ 0.000789
+0.05%
$ 204,413 $ 92,977
Jul 3, 9 PM $ 0.000789
+0.00%
$ 204,311 $ 93,003
Jul 3, 8 PM $ 0.000789
+0.03%
$ 204,302 $ 93,467
Jul 3, 7 PM $ 0.000788
-0.08%
$ 204,233 $ 93,333
Jul 3, 6 PM $ 0.000789
-0.02%
$ 204,399 $ 92,613
Jul 3, 5 PM $ 0.000789
+0.09%
$ 204,449 $ 92,734
Jul 3, 4 PM $ 0.000789
-0.02%
$ 204,260 $ 92,858