Sharpe AI Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000833
+0.00%
$ 215,766 $ 90,764
4:19 PM $ 0.000833
+0.00%
$ 215,764 $ 90,770
4:18 PM $ 0.000833
+0.00%
$ 215,764 $ 90,770
4:17 PM $ 0.000833
+0.00%
$ 215,764 $ 90,775
4:16 PM $ 0.000833
+0.00%
$ 215,764 $ 90,414
4:15 PM $ 0.000833
+0.01%
$ 215,764 $ 90,414
4:14 PM $ 0.000833
+0.00%
$ 215,738 $ 90,420
4:13 PM $ 0.000833
+0.00%
$ 215,738 $ 90,420
4:12 PM $ 0.000833
+0.00%
$ 215,738 $ 90,425
4:11 PM $ 0.000833
+0.00%
$ 215,738 $ 90,069
4:10 PM $ 0.000833
-0.03%
$ 215,738 $ 90,069
4:09 PM $ 0.000833
+0.00%
$ 215,811 $ 90,071
4:08 PM $ 0.000833
+0.00%
$ 215,811 $ 90,076
4:07 PM $ 0.000833
+0.00%
$ 215,811 $ 90,081
4:06 PM $ 0.000833
+0.00%
$ 215,811 $ 89,716
4:05 PM $ 0.000833
+0.03%
$ 215,811 $ 89,716
4:04 PM $ 0.000833
+0.00%
$ 215,735 $ 89,716
4:03 PM $ 0.000833
+0.00%
$ 215,735 $ 89,722
4:02 PM $ 0.000833
+0.00%
$ 215,735 $ 89,727
4:01 PM $ 0.000833
+0.00%
$ 215,735 $ 89,738
4:00 PM $ 0.000833
+0.01%
$ 215,735 $ 89,738
3:59 PM $ 0.000833
+0.00%
$ 215,709 $ 89,361
3:58 PM $ 0.000833
+0.00%
$ 215,709 $ 89,366
3:57 PM $ 0.000833
+0.00%
$ 215,709 $ 89,372
3:56 PM $ 0.000833
+0.00%
$ 215,709 $ 89,382
3:55 PM $ 0.000833
-0.01%
$ 215,709 $ 89,382
3:54 PM $ 0.000833
+0.00%
$ 215,732 $ 89,009
3:53 PM $ 0.000833
+0.00%
$ 215,732 $ 89,014
3:52 PM $ 0.000833
+0.00%
$ 215,732 $ 89,019
3:51 PM $ 0.000833
+0.00%
$ 215,732 $ 88,649
3:50 PM $ 0.000833
-0.01%
$ 215,732 $ 88,649
3:49 PM $ 0.000833
+0.00%
$ 215,687 $ 88,650
3:48 PM $ 0.000833
+0.00%
$ 215,687 $ 88,656
3:47 PM $ 0.000833
+0.00%
$ 215,687 $ 88,729
3:46 PM $ 0.000833
+0.00%
$ 215,687 $ 88,729
3:45 PM $ 0.000833
-0.01%
$ 215,687 $ 88,341
3:44 PM $ 0.000833
+0.00%
$ 215,708 $ 88,328
3:43 PM $ 0.000833
+0.00%
$ 215,708 $ 88,333
3:42 PM $ 0.000833
+0.00%
$ 215,708 $ 88,344
3:41 PM $ 0.000833
+0.00%
$ 215,708 $ 88,349
3:40 PM $ 0.000833
+0.01%
$ 215,708 $ 88,349
3:39 PM $ 0.000833
+0.00%
$ 215,687 $ 88,037
3:38 PM $ 0.000833
+0.00%
$ 215,687 $ 88,037
3:37 PM $ 0.000833
+0.00%
$ 215,687 $ 88,047
3:36 PM $ 0.000833
+0.00%
$ 215,687 $ 88,047
3:35 PM $ 0.000833
+0.03%
$ 215,687 $ 87,753
3:34 PM $ 0.000832
+0.00%
$ 215,612 $ 87,754
3:33 PM $ 0.000832
+0.00%
$ 215,612 $ 87,764
3:32 PM $ 0.000832
+0.00%
$ 215,612 $ 87,764
3:31 PM $ 0.000832
+0.00%
$ 215,612 $ 87,317