Coinranking
Sharpe AI Historical Data
SAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00925 | +21.73% | ||
| Sep 22 | $0.0077 | -23.77% | ||
| Sep 15 | $0.00933 | -25.03% | ||
| Sep 8 | $0.0129 | -2.94% | ||
| Sep 1 | $0.0127 | -0.53% | ||
| Aug 25 | $0.0124 | -16.44% | ||
| Aug 18 | $0.015 | -4.02% | ||
| Aug 11 | $0.0157 | -23.73% | ||
| Aug 4 | $0.0203 | +12.08% | ||
| Jul 28 | $0.0177 | -21.15% | ||
| Jul 21 | $0.0244 | +14.75% | ||
| Jul 14 | $0.021 | +36.16% | ||
| Jul 7 | $0.0158 | +7.14% | ||
| Jun 30 | $0.0149 | -10.53% | ||
| Jun 23 | $0.0163 | +23.99% | ||
| Jun 16 | $0.0143 | -16.50% | ||
| Jun 9 | $0.0171 | -23.00% | ||
| Jun 2 | $0.0225 | -12.90% | ||
| May 26 | $0.0258 | +13.39% | ||
| May 19 | $0.0239 | +22.94% | ||
| May 12 | $0.019 | +12.84% | ||
| May 5 | $0.0168 | +29.48% | ||
| Apr 28 | $0.0132 | +2.17% | ||
| Apr 21 | $0.0128 | +17.97% | ||
| Apr 14 | $0.0111 | +66.15% | ||
| Apr 7 | $0.00707 | -7.14% | ||
| Mar 31 | $0.0093 | -22.57% | ||
| Mar 24 | $0.0124 | -13.49% | ||
| Mar 17 | $0.0145 | -11.35% | ||
| Mar 10 | $0.0175 | +21.32% | ||
| Mar 3 | $0.0176 | -31.87% | ||
| Feb 24 | $0.0259 | +8.71% | ||
| Feb 17 | $0.0232 | -21.07% | ||
| Feb 10 | $0.0298 | -26.89% | ||
| Feb 3 | $0.0409 | -12.24% | ||
| Jan 27 | $0.0457 | -37.29% | ||
| Jan 20 | $0.0864 | +15.71% | ||
| Jan 13 | $0.0838 | -3.70% | ||
| Jan 6 | $0.0975 | +30.58% | ||
| Dec 30 | $0.082 | +25.88% | ||
| Dec 23 | $0.066 | +19.34% | ||
| Dec 16 | $0.0545 | -16.96% | ||
| Dec 9 | $0.0683 | +1.13% | ||
| Dec 2 | $0.0625 | +39.53% | ||
| Nov 25 | $0.0448 | +51.49% | ||
| Nov 18 | $0.0302 | +2.71% | ||
| Nov 11 | $0.0315 | +27.18% | ||
| Nov 4 | $0.0252 | +18.09% | ||
| Oct 28 | $0.0214 | -19.87% | ||
| Oct 21 | $0.0289 | -9.99% | ||