Sharpe AI Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000789
-0.02%
$ 204,260 $ 92,858
Jul 3, 3 PM $ 0.000789
-0.08%
$ 204,299 $ 100,791
Jul 3, 2 PM $ 0.000789
-0.06%
$ 204,461 $ 106,383
Jul 3, 1 PM $ 0.00079
-0.01%
$ 204,583 $ 127,670
Jul 3, 12 PM $ 0.00079
+0.09%
$ 204,613 $ 131,119
Jul 3, 11 AM $ 0.000789
+0.13%
$ 204,439 $ 132,929
Jul 3, 10 AM $ 0.000788
+0.31%
$ 204,181 $ 133,934
Jul 3, 9 AM $ 0.000786
+0.02%
$ 203,554 $ 134,131
Jul 3, 8 AM $ 0.000786
-0.22%
$ 203,520 $ 133,614
Jul 3, 7 AM $ 0.000787
+0.24%
$ 203,962 $ 132,654
Jul 3, 6 AM $ 0.000785
+0.40%
$ 203,477 $ 131,919
Jul 3, 5 AM $ 0.000782
-0.11%
$ 202,672 $ 131,544
Jul 3, 4 AM $ 0.000783
-0.01%
$ 202,897 $ 112,545
Jul 3, 3 AM $ 0.000783
-0.08%
$ 202,862 $ 114,709
Jul 3, 2 AM $ 0.000784
-0.38%
$ 203,032 $ 115,703
Jul 3, 1 AM $ 0.000787
+0.55%
$ 203,816 $ 116,168
Jul 3, 12 AM $ 0.000783
-0.40%
$ 202,708 $ 116,236
Jul 2, 11 PM $ 0.000786
-0.15%
$ 203,526 $ 116,369
Jul 2, 10 PM $ 0.000787
+2.19%
$ 203,841 $ 116,465
Jul 2, 4 PM $ 0.00101
-0.90%
$ 261,160 $ 126,112
Jul 2, 3 PM $ 0.00099
+5.96%
$ 256,466 $ 104,750
Jul 2, 2 PM $ 0.000934
+1.33%
$ 242,032 $ 112,182
Jul 2, 1 PM $ 0.000922
+9.14%
$ 238,863 $ 110,647
Jul 2, 12 PM $ 0.000845
+2.23%
$ 218,856 $ 103,407
Jul 2, 11 AM $ 0.000826
+0.17%
$ 214,049 $ 100,809
Jul 2, 10 AM $ 0.000825
+1.06%
$ 213,701 $ 99,151
Jul 2, 9 AM $ 0.000816
-0.14%
$ 211,449 $ 98,901
Jul 2, 8 AM $ 0.000817
-0.05%
$ 211,749 $ 97,435
Jul 2, 7 AM $ 0.000818
+0.04%
$ 211,853 $ 98,289
Jul 2, 6 AM $ 0.000817
+1.24%
$ 211,758 $ 99,044
Jul 2, 5 AM $ 0.000807
+2.41%
$ 209,160 $ 99,679
Jul 2, 4 AM $ 0.000789
+0.15%
$ 204,348 $ 97,924
Jul 2, 3 AM $ 0.000788
+0.05%
$ 204,038 $ 96,150
Jul 2, 2 AM $ 0.000787
+0.07%
$ 203,936 $ 95,169
Jul 2, 1 AM $ 0.000787
+0.00%
$ 203,785 $ 94,520
Jul 2, 12 AM $ 0.000787
+0.10%
$ 203,781 $ 94,005
Jul 1, 11 PM $ 0.000786
+0.00%
$ 203,587 $ 93,539
Jul 1, 10 PM $ 0.000786
-0.11%
$ 203,585 $ 93,686
Jul 1, 9 PM $ 0.000787
-0.10%
$ 203,816 $ 93,970
Jul 1, 8 PM $ 0.000788
+0.02%
$ 204,015 $ 95,005
Jul 1, 7 PM $ 0.000787
+0.00%
$ 203,965 $ 95,459
Jul 1, 6 PM $ 0.000787
+0.00%
$ 203,961 $ 96,080
Jul 1, 5 PM $ 0.000787
+0.09%
$ 203,963 $ 96,616
Jul 1, 4 PM $ 0.000787
-0.05%
$ 203,778 $ 96,655
Jul 1, 3 PM $ 0.000787
+0.04%
$ 203,871 $ 96,418
Jul 1, 2 PM $ 0.000787
+0.02%
$ 203,797 $ 96,028
Jul 1, 1 PM $ 0.000787
-0.30%
$ 203,756 $ 95,381
Jul 1, 12 PM $ 0.000789
+0.03%
$ 204,371 $ 94,673
Jul 1, 11 AM $ 0.000789
+0.08%
$ 204,319 $ 94,430
Jul 1, 10 AM $ 0.000788
-0.14%
$ 204,146 $ 94,882