Sharpe AI Historical Data

SAI Page 20
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000833
+0.00%
$ 215,658 $ 93,526
4:58 PM $ 0.000833
+0.00%
$ 215,658 $ 93,532
4:57 PM $ 0.000833
+0.00%
$ 215,658 $ 93,538
4:56 PM $ 0.000833
+0.00%
$ 215,658 $ 93,570
4:55 PM $ 0.000833
+0.01%
$ 215,658 $ 93,570
4:54 PM $ 0.000832
+0.00%
$ 215,631 $ 93,153
4:53 PM $ 0.000832
+0.00%
$ 215,631 $ 93,169
4:52 PM $ 0.000832
+0.00%
$ 215,631 $ 93,169
4:51 PM $ 0.000832
+0.00%
$ 215,631 $ 92,950
4:50 PM $ 0.000832
-0.01%
$ 215,631 $ 92,950
4:49 PM $ 0.000832
+0.00%
$ 215,649 $ 92,950
4:48 PM $ 0.000832
+0.00%
$ 215,649 $ 92,956
4:47 PM $ 0.000832
+0.00%
$ 215,649 $ 92,962
4:46 PM $ 0.000832
+0.00%
$ 215,649 $ 92,973
4:45 PM $ 0.000832
+0.01%
$ 215,649 $ 92,973
4:44 PM $ 0.000832
+0.00%
$ 215,623 $ 92,577
4:43 PM $ 0.000832
+0.00%
$ 215,623 $ 92,583
4:42 PM $ 0.000832
+0.00%
$ 215,623 $ 92,589
4:41 PM $ 0.000832
+0.00%
$ 215,623 $ 92,600
4:40 PM $ 0.000832
-0.01%
$ 215,623 $ 92,600
4:39 PM $ 0.000832
+0.00%
$ 215,646 $ 92,182
4:38 PM $ 0.000832
+0.00%
$ 215,646 $ 92,187
4:37 PM $ 0.000832
+0.00%
$ 215,646 $ 92,193
4:36 PM $ 0.000832
+0.00%
$ 215,646 $ 92,012
4:35 PM $ 0.000832
-0.01%
$ 215,646 $ 92,012
4:34 PM $ 0.000833
+0.00%
$ 215,670 $ 92,012
4:33 PM $ 0.000833
+0.00%
$ 215,670 $ 92,024
4:32 PM $ 0.000833
+0.00%
$ 215,670 $ 92,024
4:31 PM $ 0.000833
+0.00%
$ 215,670 $ 92,030
4:30 PM $ 0.000833
-0.03%
$ 215,670 $ 91,502
4:29 PM $ 0.000833
+0.00%
$ 215,743 $ 91,502
4:28 PM $ 0.000833
+0.00%
$ 215,743 $ 91,513
4:27 PM $ 0.000833
+0.00%
$ 215,743 $ 91,513
4:26 PM $ 0.000833
+0.00%
$ 215,743 $ 91,135
4:25 PM $ 0.000833
-0.01%
$ 215,743 $ 91,135
4:24 PM $ 0.000833
+0.00%
$ 215,766 $ 91,135
4:23 PM $ 0.000833
+0.00%
$ 215,766 $ 91,145
4:22 PM $ 0.000833
+0.00%
$ 215,766 $ 91,145
4:21 PM $ 0.000833
+0.00%
$ 215,766 $ 91,151
4:20 PM $ 0.000833
+0.00%
$ 215,766 $ 90,764
4:19 PM $ 0.000833
+0.00%
$ 215,764 $ 90,770
4:18 PM $ 0.000833
+0.00%
$ 215,764 $ 90,770
4:17 PM $ 0.000833
+0.00%
$ 215,764 $ 90,775
4:16 PM $ 0.000833
+0.00%
$ 215,764 $ 90,414
4:15 PM $ 0.000833
+0.01%
$ 215,764 $ 90,414
4:14 PM $ 0.000833
+0.00%
$ 215,738 $ 90,420
4:13 PM $ 0.000833
+0.00%
$ 215,738 $ 90,420
4:12 PM $ 0.000833
+0.00%
$ 215,738 $ 90,425
4:11 PM $ 0.000833
+0.00%
$ 215,738 $ 90,069
4:10 PM $ 0.000833
-0.03%
$ 215,738 $ 90,069