Sharpe AI Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000788
-0.14%
$ 204,146 $ 94,882
Jul 1, 9 AM $ 0.000789
-0.01%
$ 204,434 $ 95,469
Jul 1, 8 AM $ 0.000789
+0.08%
$ 204,455 $ 96,171
Jul 1, 7 AM $ 0.000789
-0.08%
$ 204,301 $ 95,647
Jul 1, 6 AM $ 0.000789
+0.06%
$ 204,462 $ 95,078
Jul 1, 5 AM $ 0.000789
-0.07%
$ 204,331 $ 94,875
Jul 1, 4 AM $ 0.000789
+0.03%
$ 204,473 $ 94,932
Jul 1, 3 AM $ 0.000789
+0.05%
$ 204,415 $ 94,773
Jul 1, 2 AM $ 0.000789
+0.01%
$ 204,319 $ 96,105
Jul 1, 1 AM $ 0.000789
-0.05%
$ 204,301 $ 96,640
Jul 1, 12 AM $ 0.000789
+0.02%
$ 204,398 $ 96,229
Jun 30, 11 PM $ 0.000789
-0.61%
$ 204,354 $ 95,433
Jun 30, 10 PM $ 0.000794
+0.02%
$ 205,610 $ 94,518
Jun 30, 9 PM $ 0.000794
-0.79%
$ 205,567 $ 93,771
Jun 30, 8 PM $ 0.0008
-0.02%
$ 207,202 $ 93,556
Jun 30, 7 PM $ 0.0008
-0.33%
$ 207,243 $ 93,348
Jun 30, 6 PM $ 0.000803
+0.00%
$ 207,934 $ 93,578
Jun 30, 5 PM $ 0.000802
-0.01%
$ 207,859 $ 94,623
Jun 30, 4 PM $ 0.000802
+0.02%
$ 207,885 $ 96,301
Jun 30, 3 PM $ 0.000802
-0.06%
$ 207,838 $ 97,611
Jun 30, 2 PM $ 0.000803
-0.01%
$ 207,960 $ 97,788
Jun 30, 1 PM $ 0.000803
-0.01%
$ 207,983 $ 98,298
Jun 30, 12 PM $ 0.000803
-0.60%
$ 207,979 $ 98,452
Jun 30, 11 AM $ 0.000808
-0.02%
$ 209,227 $ 97,165
Jun 30, 10 AM $ 0.000808
-0.03%
$ 209,267 $ 95,300
Jun 30, 9 AM $ 0.000808
-0.10%
$ 209,331 $ 93,370
Jun 30, 8 AM $ 0.000809
-0.06%
$ 209,543 $ 92,675
Jun 30, 7 AM $ 0.000809
-0.01%
$ 209,660 $ 93,980
Jun 30, 6 AM $ 0.000809
+0.00%
$ 209,690 $ 95,013
Jun 30, 5 AM $ 0.000809
-0.03%
$ 209,696 $ 94,949
Jun 30, 4 AM $ 0.00081
+0.02%
$ 209,749 $ 95,186
Jun 30, 3 AM $ 0.00081
+0.11%
$ 209,707 $ 95,565
Jun 30, 2 AM $ 0.000809
+0.09%
$ 209,474 $ 95,591
Jun 30, 1 AM $ 0.000808
+0.10%
$ 209,278 $ 95,363
Jun 30, 12 AM $ 0.000807
-0.03%
$ 209,067 $ 95,627
Jun 29, 11 PM $ 0.000807
-0.03%
$ 209,124 $ 95,934
Jun 29, 10 PM $ 0.000807
+0.00%
$ 209,176 $ 95,877
Jun 29, 9 PM $ 0.000807
+0.05%
$ 209,177 $ 95,819
Jun 29, 8 PM $ 0.000807
-0.09%
$ 209,074 $ 95,548
Jun 29, 7 PM $ 0.000808
-0.04%
$ 209,271 $ 95,405
Jun 29, 6 PM $ 0.000808
-0.06%
$ 209,364 $ 94,746
Jun 29, 5 PM $ 0.000809
+0.05%
$ 209,493 $ 94,012
Jun 29, 4 PM $ 0.000808
-0.03%
$ 209,386 $ 93,354
Jun 29, 3 PM $ 0.000809
+0.05%
$ 209,445 $ 92,730
Jun 29, 2 PM $ 0.000808
+0.03%
$ 209,348 $ 92,670
Jun 29, 1 PM $ 0.000808
-0.12%
$ 209,294 $ 92,937
Jun 29, 12 PM $ 0.000809
+0.10%
$ 209,544 $ 93,216
Jun 29, 11 AM $ 0.000808
-0.02%
$ 209,330 $ 93,377
Jun 29, 10 AM $ 0.000808
+0.00%
$ 209,378 $ 93,509
Jun 29, 9 AM $ 0.000808
+0.05%
$ 209,378 $ 93,541