Sharpe AI Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00101
-0.07%
$ 333,438 $ 217,020
May 15, 2 PM $ 0.00101
+1.29%
$ 333,576 $ 215,237
May 15, 1 PM $ 0.000998
-2.29%
$ 329,344 $ 254,296
May 15, 12 PM $ 0.00102
-0.11%
$ 337,135 $ 254,313
May 15, 11 AM $ 0.00102
+0.13%
$ 337,499 $ 256,682
May 15, 10 AM $ 0.00102
+0.00%
$ 337,097 $ 258,142
May 15, 9 AM $ 0.00102
-0.04%
$ 337,086 $ 259,414
May 15, 8 AM $ 0.00102
+0.94%
$ 337,233 $ 261,757
May 15, 7 AM $ 0.00101
-0.93%
$ 334,093 $ 219,620
May 15, 6 AM $ 0.00102
-0.04%
$ 337,226 $ 259,962
May 15, 5 AM $ 0.00102
-0.26%
$ 337,348 $ 258,696
May 15, 4 AM $ 0.00103
-0.21%
$ 338,235 $ 256,822
May 15, 3 AM $ 0.00103
+0.20%
$ 338,957 $ 255,077
May 15, 2 AM $ 0.00103
-0.15%
$ 338,277 $ 252,891
May 15, 1 AM $ 0.00103
+1.05%
$ 338,782 $ 251,787
May 15, 12 AM $ 0.00102
+0.00%
$ 335,265 $ 210,123
May 14, 11 PM $ 0.00102
+0.01%
$ 335,273 $ 211,234
May 14, 10 PM $ 0.00102
+0.39%
$ 335,230 $ 212,457
May 14, 9 PM $ 0.00101
+0.03%
$ 333,930 $ 212,829
May 14, 8 PM $ 0.00101
-0.01%
$ 333,837 $ 211,257
May 14, 7 PM $ 0.00101
+0.05%
$ 333,875 $ 209,323
May 14, 6 PM $ 0.00101
+0.81%
$ 333,703 $ 205,265
May 14, 5 PM $ 0.001
+0.14%
$ 331,025 $ 243,695
May 14, 4 PM $ 0.001
-0.92%
$ 330,468 $ 244,452
May 14, 3 PM $ 0.00101
+0.10%
$ 333,537 $ 205,900
May 14, 2 PM $ 0.00101
-0.84%
$ 333,218 $ 206,368
May 14, 1 PM $ 0.00102
+0.08%
$ 336,050 $ 246,627
May 14, 12 PM $ 0.00102
+0.90%
$ 335,799 $ 247,729
May 14, 11 AM $ 0.00101
+0.07%
$ 332,818 $ 208,622
May 14, 10 AM $ 0.00101
-0.08%
$ 332,588 $ 206,662
May 14, 9 AM $ 0.00101
+0.03%
$ 332,888 $ 202,378
May 14, 8 AM $ 0.00101
-1.16%
$ 332,782 $ 198,201
May 14, 7 AM $ 0.00102
+1.16%
$ 336,687 $ 233,893
May 14, 6 AM $ 0.00101
-1.04%
$ 332,827 $ 195,280
May 14, 5 AM $ 0.00102
+0.07%
$ 336,331 $ 231,529
May 14, 4 AM $ 0.00102
+0.17%
$ 336,098 $ 231,502
May 14, 3 AM $ 0.00102
-0.12%
$ 335,523 $ 232,885
May 14, 2 AM $ 0.00102
+0.91%
$ 335,928 $ 235,383
May 14, 1 AM $ 0.00101
-0.01%
$ 332,887 $ 200,431
May 14, 12 AM $ 0.00101
-0.98%
$ 332,913 $ 202,977
May 13, 11 PM $ 0.00102
+0.82%
$ 336,195 $ 243,505
May 13, 10 PM $ 0.00101
-0.98%
$ 333,491 $ 203,688
May 13, 9 PM $ 0.00102
+0.14%
$ 336,810 $ 238,812
May 13, 8 PM $ 0.00102
+1.03%
$ 336,330 $ 236,052
May 13, 7 PM $ 0.00101
-0.81%
$ 332,894 $ 195,895
May 13, 6 PM $ 0.00102
+0.00%
$ 335,598 $ 234,916
May 13, 5 PM $ 0.00102
+0.22%
$ 335,610 $ 235,864
May 13, 4 PM $ 0.00102
-0.10%
$ 334,950 $ 235,667
May 13, 3 PM $ 0.00102
+0.73%
$ 335,303 $ 235,386
May 13, 2 PM $ 0.00101
-0.03%
$ 332,853 $ 196,795