Sharpe AI Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000833
+0.00%
$ 215,749 $ 95,655
5:31 PM $ 0.000833
+0.00%
$ 215,749 $ 95,662
5:30 PM $ 0.000833
+0.01%
$ 215,749 $ 95,522
5:29 PM $ 0.000833
+0.00%
$ 215,722 $ 95,522
5:28 PM $ 0.000833
+0.00%
$ 215,722 $ 95,522
5:27 PM $ 0.000833
+0.00%
$ 215,722 $ 95,522
5:26 PM $ 0.000833
+0.00%
$ 215,722 $ 95,528
5:25 PM $ 0.000833
+0.01%
$ 215,722 $ 95,528
5:24 PM $ 0.000833
+0.00%
$ 215,696 $ 95,041
5:23 PM $ 0.000833
+0.00%
$ 215,696 $ 95,219
5:22 PM $ 0.000833
+0.00%
$ 215,696 $ 95,231
5:21 PM $ 0.000833
+0.00%
$ 215,696 $ 95,047
5:20 PM $ 0.000832
+0.00%
$ 215,696 $ 95,047
5:19 PM $ 0.000832
+0.00%
$ 215,614 $ 95,047
5:18 PM $ 0.000832
+0.00%
$ 215,614 $ 95,054
5:17 PM $ 0.000832
+0.00%
$ 215,614 $ 95,065
5:16 PM $ 0.000832
+0.00%
$ 215,614 $ 95,065
5:15 PM $ 0.000832
-0.03%
$ 215,614 $ 94,710
5:14 PM $ 0.000833
+0.00%
$ 215,687 $ 94,710
5:13 PM $ 0.000833
+0.00%
$ 215,687 $ 94,717
5:12 PM $ 0.000833
+0.00%
$ 215,687 $ 94,722
5:11 PM $ 0.000833
+0.00%
$ 215,687 $ 94,734
5:10 PM $ 0.000833
+0.01%
$ 215,687 $ 94,734
5:09 PM $ 0.000833
+0.00%
$ 215,661 $ 94,372
5:08 PM $ 0.000833
+0.00%
$ 215,661 $ 94,379
5:07 PM $ 0.000833
+0.00%
$ 215,661 $ 94,391
5:06 PM $ 0.000833
+0.00%
$ 215,661 $ 94,391
5:05 PM $ 0.000833
-0.01%
$ 215,661 $ 93,881
5:04 PM $ 0.000833
+0.00%
$ 215,685 $ 93,881
5:03 PM $ 0.000833
+0.00%
$ 215,685 $ 93,892
5:02 PM $ 0.000833
+0.00%
$ 215,685 $ 93,892
5:01 PM $ 0.000833
+0.00%
$ 215,685 $ 93,898
5:00 PM $ 0.000833
+0.01%
$ 215,685 $ 93,903
4:59 PM $ 0.000833
+0.00%
$ 215,658 $ 93,526
4:58 PM $ 0.000833
+0.00%
$ 215,658 $ 93,532
4:57 PM $ 0.000833
+0.00%
$ 215,658 $ 93,538
4:56 PM $ 0.000833
+0.00%
$ 215,658 $ 93,570
4:55 PM $ 0.000833
+0.01%
$ 215,658 $ 93,570
4:54 PM $ 0.000832
+0.00%
$ 215,631 $ 93,153
4:53 PM $ 0.000832
+0.00%
$ 215,631 $ 93,169
4:52 PM $ 0.000832
+0.00%
$ 215,631 $ 93,169
4:51 PM $ 0.000832
+0.00%
$ 215,631 $ 92,950
4:50 PM $ 0.000832
-0.01%
$ 215,631 $ 92,950
4:49 PM $ 0.000832
+0.00%
$ 215,649 $ 92,950
4:48 PM $ 0.000832
+0.00%
$ 215,649 $ 92,956
4:47 PM $ 0.000832
+0.00%
$ 215,649 $ 92,962
4:46 PM $ 0.000832
+0.00%
$ 215,649 $ 92,973
4:45 PM $ 0.000832
+0.01%
$ 215,649 $ 92,973
4:44 PM $ 0.000832
+0.00%
$ 215,623 $ 92,577
4:43 PM $ 0.000832
+0.00%
$ 215,623 $ 92,583