Sharpe AI Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000808
+0.05%
$ 209,378 $ 93,541
Jun 29, 8 AM $ 0.000808
-0.05%
$ 209,280 $ 93,200
Jun 29, 7 AM $ 0.000808
-0.02%
$ 209,381 $ 92,851
Jun 29, 6 AM $ 0.000808
-0.07%
$ 209,429 $ 92,986
Jun 29, 5 AM $ 0.000809
+0.19%
$ 209,579 $ 93,938
Jun 29, 4 AM $ 0.000808
-0.17%
$ 209,181 $ 94,776
Jun 29, 3 AM $ 0.000809
+0.12%
$ 209,527 $ 94,244
Jun 29, 2 AM $ 0.000808
+0.00%
$ 209,271 $ 93,104
Jun 29, 1 AM $ 0.000808
-0.07%
$ 209,263 $ 92,785
Jun 29, 12 AM $ 0.000808
-0.04%
$ 209,406 $ 93,061
Jun 28, 11 PM $ 0.000809
-0.17%
$ 209,499 $ 93,793
Jun 28, 10 PM $ 0.00081
+0.00%
$ 209,863 $ 94,807
Jun 28, 9 PM $ 0.00081
+0.02%
$ 209,862 $ 95,587
Jun 28, 8 PM $ 0.00081
+0.02%
$ 209,816 $ 95,525
Jun 28, 7 PM $ 0.00081
-0.05%
$ 209,765 $ 94,651
Jun 28, 6 PM $ 0.00081
+0.06%
$ 209,889 $ 93,355
Jun 28, 5 PM $ 0.00081
-0.01%
$ 209,757 $ 91,802
Jun 28, 4 PM $ 0.00081
+0.11%
$ 209,758 $ 90,761
Jun 28, 3 PM $ 0.000809
-0.02%
$ 209,533 $ 90,846
Jun 28, 2 PM $ 0.000809
+0.06%
$ 209,507 $ 92,167
Jun 28, 1 PM $ 0.000808
-0.08%
$ 209,416 $ 93,805
Jun 28, 12 PM $ 0.000809
-0.03%
$ 209,580 $ 95,256
Jun 28, 11 AM $ 0.000809
-0.04%
$ 209,636 $ 97,332
Jun 28, 10 AM $ 0.00081
-0.07%
$ 209,717 $ 99,458
Jun 28, 9 AM $ 0.00081
+0.04%
$ 209,864 $ 99,479
Jun 28, 8 AM $ 0.00081
-0.07%
$ 209,772 $ 98,087
Jun 28, 7 AM $ 0.00081
+0.00%
$ 209,918 $ 96,655
Jun 28, 6 AM $ 0.00081
+0.02%
$ 209,910 $ 95,298
Jun 28, 5 AM $ 0.00081
+0.07%
$ 209,859 $ 94,422
Jun 28, 4 AM $ 0.00081
-0.05%
$ 209,710 $ 94,577
Jun 28, 3 AM $ 0.00081
-0.05%
$ 209,816 $ 96,181
Jun 28, 2 AM $ 0.00081
+0.00%
$ 209,924 $ 97,199
Jun 28, 1 AM $ 0.00081
+0.00%
$ 209,923 $ 96,522
Jun 28, 12 AM $ 0.00081
+0.06%
$ 209,919 $ 94,863
Jun 27, 11 PM $ 0.00081
+0.01%
$ 209,786 $ 92,896
Jun 27, 10 PM $ 0.00081
-0.02%
$ 209,770 $ 91,590
Jun 27, 9 PM $ 0.00081
-0.02%
$ 209,819 $ 91,585
Jun 27, 8 PM $ 0.00081
+0.04%
$ 209,863 $ 92,843
Jun 27, 7 PM $ 0.00081
+0.02%
$ 209,773 $ 95,089
Jun 27, 6 PM $ 0.00081
+0.10%
$ 209,727 $ 97,163
Jun 27, 5 PM $ 0.000809
-0.11%
$ 209,525 $ 99,031
Jun 27, 4 PM $ 0.00081
-0.05%
$ 209,760 $ 100,740
Jun 27, 3 PM $ 0.00081
+0.00%
$ 209,865 $ 101,105
Jun 27, 2 PM $ 0.00081
+0.04%
$ 209,862 $ 99,764
Jun 27, 1 PM $ 0.00081
+0.00%
$ 209,779 $ 97,864
Jun 27, 12 PM $ 0.00081
+0.05%
$ 209,787 $ 95,976
Jun 27, 11 AM $ 0.000809
-0.13%
$ 209,691 $ 93,559
Jun 27, 10 AM $ 0.000811
+0.00%
$ 209,958 $ 90,938
Jun 27, 9 AM $ 0.00081
+0.02%
$ 209,955 $ 90,724
Jun 27, 8 AM $ 0.00081
+0.00%
$ 209,911 $ 92,146