Sharpe AI Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 103,077
Mar 16, 6 AM $ 0.00107
+0.95%
$ 1.07 million $ 101,788
Mar 16, 5 AM $ 0.00106
-0.12%
$ 1.06 million $ 142,268
Mar 16, 4 AM $ 0.00106
-1.00%
$ 1.06 million $ 141,744
Mar 16, 3 AM $ 0.00108
-1.49%
$ 1.08 million $ 101,093
Mar 16, 2 AM $ 0.00109
-0.09%
$ 1.09 million $ 138,632
Mar 16, 1 AM $ 0.00109
+0.60%
$ 1.09 million $ 139,336
Mar 16, 12 AM $ 0.00109
-0.09%
$ 1.09 million $ 139,939
Mar 15, 11 PM $ 0.00109
-0.51%
$ 1.09 million $ 140,192
Mar 15, 10 PM $ 0.00109
+3.88%
$ 1.09 million $ 140,811
Mar 15, 9 PM $ 0.00105
+0.04%
$ 1.05 million $ 101,136
Mar 15, 8 PM $ 0.00105
+0.18%
$ 1.05 million $ 100,706
Mar 15, 7 PM $ 0.00105
+1.56%
$ 1.05 million $ 99,896
Mar 15, 6 PM $ 0.00103
-0.18%
$ 1.03 million $ 137,035
Mar 15, 5 PM $ 0.00103
-0.01%
$ 1.03 million $ 136,695
Mar 15, 4 PM $ 0.00103
-1.65%
$ 1.03 million $ 136,742
Mar 15, 3 PM $ 0.00105
-1.47%
$ 1.05 million $ 101,009
Mar 15, 2 PM $ 0.00107
-0.13%
$ 1.07 million $ 138,748
Mar 15, 1 PM $ 0.00107
+1.83%
$ 1.07 million $ 139,817
Mar 15, 12 PM $ 0.00105
-0.18%
$ 1.05 million $ 104,799
Mar 15, 11 AM $ 0.00105
+0.01%
$ 1.05 million $ 105,068
Mar 15, 10 AM $ 0.00105
+0.34%
$ 1.05 million $ 104,825
Mar 15, 9 AM $ 0.00105
+0.91%
$ 1.05 million $ 104,609
Mar 15, 8 AM $ 0.00104
+0.25%
$ 1.04 million $ 139,399
Mar 15, 7 AM $ 0.00103
-0.16%
$ 1.03 million $ 137,206
Mar 15, 6 AM $ 0.00104
+0.33%
$ 1.04 million $ 135,124
Mar 15, 5 AM $ 0.00103
-1.50%
$ 1.03 million $ 132,110
Mar 15, 4 AM $ 0.00105
+0.19%
$ 1.05 million $ 100,820
Mar 15, 3 AM $ 0.00105
+1.02%
$ 1.05 million $ 100,907
Mar 15, 2 AM $ 0.00104
+0.28%
$ 1.04 million $ 131,280
Mar 15, 1 AM $ 0.00103
-1.29%
$ 1.03 million $ 131,310
Mar 15, 12 AM $ 0.00105
+0.03%
$ 1.05 million $ 103,374
Mar 14, 11 PM $ 0.00105
-0.34%
$ 1.05 million $ 104,749
Mar 14, 10 PM $ 0.00105
+0.14%
$ 1.05 million $ 105,680
Mar 14, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 105,867
Mar 14, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 105,985
Mar 14, 7 PM $ 0.00105
-0.17%
$ 1.05 million $ 104,073
Mar 14, 6 PM $ 0.00105
-0.03%
$ 1.05 million $ 101,893
Mar 14, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 99,888
Mar 14, 4 PM $ 0.00105
+0.03%
$ 1.05 million $ 99,320
Mar 14, 3 PM $ 0.00105
+0.19%
$ 1.05 million $ 98,882
Mar 14, 2 PM $ 0.00105
-1.45%
$ 1.05 million $ 98,684
Mar 14, 1 PM $ 0.00106
+0.10%
$ 1.06 million $ 126,141
Mar 14, 12 PM $ 0.00106
+1.24%
$ 1.06 million $ 125,753
Mar 14, 11 AM $ 0.00105
+0.07%
$ 1.05 million $ 98,987
Mar 14, 10 AM $ 0.00105
-0.10%
$ 1.05 million $ 97,769
Mar 14, 9 AM $ 0.00105
-0.48%
$ 1.05 million $ 126,777
Mar 14, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 135,472
Mar 14, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 135,158
Mar 14, 6 AM $ 0.00105
+1.65%
$ 1.05 million $ 135,198