Sharpe AI Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000833
-0.01%
$ 215,683 $ 96,105
6:04 PM $ 0.000833
+0.00%
$ 215,707 $ 96,105
6:03 PM $ 0.000833
+0.00%
$ 215,707 $ 96,113
6:02 PM $ 0.000833
+0.00%
$ 215,707 $ 96,113
6:01 PM $ 0.000833
+0.00%
$ 215,707 $ 96,139
6:00 PM $ 0.000833
-0.01%
$ 215,707 $ 96,139
5:59 PM $ 0.000833
+0.00%
$ 215,729 $ 96,144
5:58 PM $ 0.000833
+0.00%
$ 215,729 $ 96,144
5:57 PM $ 0.000833
+0.00%
$ 215,729 $ 96,150
5:56 PM $ 0.000833
+0.00%
$ 215,729 $ 96,155
5:55 PM $ 0.000833
+0.01%
$ 215,729 $ 96,068
5:54 PM $ 0.000833
+0.00%
$ 215,703 $ 96,068
5:53 PM $ 0.000833
+0.00%
$ 215,703 $ 96,073
5:52 PM $ 0.000833
+0.00%
$ 215,703 $ 96,079
5:51 PM $ 0.000833
+0.00%
$ 215,703 $ 96,089
5:50 PM $ 0.000833
+0.01%
$ 215,703 $ 96,089
5:49 PM $ 0.000833
+0.00%
$ 215,677 $ 95,871
5:48 PM $ 0.000833
+0.00%
$ 215,677 $ 95,883
5:47 PM $ 0.000833
+0.00%
$ 215,677 $ 95,883
5:46 PM $ 0.000833
+0.00%
$ 215,677 $ 95,782
5:45 PM $ 0.000833
-0.03%
$ 215,677 $ 95,782
5:44 PM $ 0.000833
+0.00%
$ 215,751 $ 95,788
5:43 PM $ 0.000833
+0.00%
$ 215,751 $ 95,788
5:42 PM $ 0.000833
+0.00%
$ 215,751 $ 95,794
5:41 PM $ 0.000833
+0.00%
$ 215,751 $ 95,657
5:40 PM $ 0.000833
+0.01%
$ 215,751 $ 95,657
5:39 PM $ 0.000833
+0.00%
$ 215,725 $ 95,660
5:38 PM $ 0.000833
+0.00%
$ 215,725 $ 95,666
5:37 PM $ 0.000833
+0.00%
$ 215,725 $ 95,678
5:36 PM $ 0.000833
+0.00%
$ 215,725 $ 95,678
5:35 PM $ 0.000833
+0.00%
$ 215,725 $ 95,600
5:34 PM $ 0.000833
+0.00%
$ 215,749 $ 95,646
5:33 PM $ 0.000833
+0.00%
$ 215,749 $ 95,646
5:32 PM $ 0.000833
+0.00%
$ 215,749 $ 95,655
5:31 PM $ 0.000833
+0.00%
$ 215,749 $ 95,662
5:30 PM $ 0.000833
+0.01%
$ 215,749 $ 95,522
5:29 PM $ 0.000833
+0.00%
$ 215,722 $ 95,522
5:28 PM $ 0.000833
+0.00%
$ 215,722 $ 95,522
5:27 PM $ 0.000833
+0.00%
$ 215,722 $ 95,522
5:26 PM $ 0.000833
+0.00%
$ 215,722 $ 95,528
5:25 PM $ 0.000833
+0.01%
$ 215,722 $ 95,528
5:24 PM $ 0.000833
+0.00%
$ 215,696 $ 95,041
5:23 PM $ 0.000833
+0.00%
$ 215,696 $ 95,219
5:22 PM $ 0.000833
+0.00%
$ 215,696 $ 95,231
5:21 PM $ 0.000833
+0.00%
$ 215,696 $ 95,047
5:20 PM $ 0.000832
+0.00%
$ 215,696 $ 95,047
5:19 PM $ 0.000832
+0.00%
$ 215,614 $ 95,047
5:18 PM $ 0.000832
+0.00%
$ 215,614 $ 95,054
5:17 PM $ 0.000832
+0.00%
$ 215,614 $ 95,065
5:16 PM $ 0.000832
+0.00%
$ 215,614 $ 95,065