Sharpe AI Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00105
+1.65%
$ 1.05 million $ 135,198
Mar 14, 5 AM $ 0.00104
-2.79%
$ 1.04 million $ 136,058
Mar 14, 4 AM $ 0.00107
+3.13%
$ 1.07 million $ 136,506
Mar 14, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 136,991
Mar 14, 2 AM $ 0.00103
-2.91%
$ 1.03 million $ 138,163
Mar 14, 1 AM $ 0.00107
-0.07%
$ 1.07 million $ 139,794
Mar 14, 12 AM $ 0.00107
-0.12%
$ 1.07 million $ 138,888
Mar 13, 11 PM $ 0.00107
-0.60%
$ 1.07 million $ 137,446
Mar 13, 10 PM $ 0.00107
-0.24%
$ 1.07 million $ 137,547
Mar 13, 9 PM $ 0.00108
-0.18%
$ 1.08 million $ 137,881
Mar 13, 8 PM $ 0.00108
+0.06%
$ 1.08 million $ 139,371
Mar 13, 7 PM $ 0.00108
+0.54%
$ 1.08 million $ 140,889
Mar 13, 6 PM $ 0.00107
+0.14%
$ 1.07 million $ 142,150
Mar 13, 5 PM $ 0.00107
+2.78%
$ 1.07 million $ 143,032
Mar 13, 4 PM $ 0.00104
-1.72%
$ 1.04 million $ 144,635
Mar 13, 3 PM $ 0.00106
-1.81%
$ 1.06 million $ 106,709
Mar 13, 2 PM $ 0.00108
+1.55%
$ 1.08 million $ 143,538
Mar 13, 1 PM $ 0.00106
+1.62%
$ 1.06 million $ 105,423
Mar 13, 12 PM $ 0.00105
+0.05%
$ 1.05 million $ 138,942
Mar 13, 11 AM $ 0.00105
+0.13%
$ 1.05 million $ 139,281
Mar 13, 10 AM $ 0.00104
+0.27%
$ 1.04 million $ 138,685
Mar 13, 9 AM $ 0.00104
-1.73%
$ 1.04 million $ 136,872
Mar 13, 8 AM $ 0.00106
+1.85%
$ 1.06 million $ 100,103
Mar 13, 7 AM $ 0.00104
-2.82%
$ 1.04 million $ 138,303
Mar 13, 6 AM $ 0.00107
-0.40%
$ 1.07 million $ 140,658
Mar 13, 5 AM $ 0.00108
+1.67%
$ 1.08 million $ 142,198
Mar 13, 4 AM $ 0.00106
+1.22%
$ 1.06 million $ 104,468
Mar 13, 3 AM $ 0.00104
-3.20%
$ 1.04 million $ 139,752
Mar 13, 2 AM $ 0.00108
+1.76%
$ 1.08 million $ 138,256
Mar 13, 1 AM $ 0.00106
-1.96%
$ 1.06 million $ 101,236
Mar 13, 12 AM $ 0.00108
+3.38%
$ 1.08 million $ 137,432
Mar 12, 11 PM $ 0.00105
-0.07%
$ 1.05 million $ 137,278
Mar 12, 10 PM $ 0.00105
-1.31%
$ 1.05 million $ 136,305
Mar 12, 9 PM $ 0.00106
+0.13%
$ 1.06 million $ 101,005
Mar 12, 8 PM $ 0.00106
-0.09%
$ 1.06 million $ 101,522
Mar 12, 7 PM $ 0.00106
+0.18%
$ 1.06 million $ 101,924
Mar 12, 6 PM $ 0.00106
-0.34%
$ 1.06 million $ 102,042
Mar 12, 5 PM $ 0.00106
+0.14%
$ 1.06 million $ 102,112
Mar 12, 4 PM $ 0.00106
-1.95%
$ 1.06 million $ 101,627
Mar 12, 3 PM $ 0.00108
+0.29%
$ 1.08 million $ 135,790
Mar 12, 2 PM $ 0.00108
+2.99%
$ 1.08 million $ 134,153
Mar 12, 1 PM $ 0.00105
+0.01%
$ 1.05 million $ 135,130
Mar 12, 12 PM $ 0.00105
-3.23%
$ 1.05 million $ 134,691
Mar 12, 11 AM $ 0.00108
+2.08%
$ 1.08 million $ 136,478
Mar 12, 10 AM $ 0.00106
+1.24%
$ 1.06 million $ 136,580
Mar 12, 9 AM $ 0.00105
+0.24%
$ 1.05 million $ 137,584
Mar 12, 8 AM $ 0.00104
-2.99%
$ 1.04 million $ 139,541
Mar 12, 7 AM $ 0.00108
+0.04%
$ 1.08 million $ 139,784
Mar 12, 6 AM $ 0.00108
+0.03%
$ 1.08 million $ 139,165
Mar 12, 5 AM $ 0.00108
+0.38%
$ 1.08 million $ 138,023