Sharpe AI Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00102
-0.50%
$ 1.02 million $ 198,072
May 11, 1 PM $ 0.00102
+0.04%
$ 1.02 million $ 197,654
May 11, 12 PM $ 0.00102
+0.03%
$ 1.02 million $ 196,166
May 11, 11 AM $ 0.00102
-1.21%
$ 1.02 million $ 194,110
May 11, 10 AM $ 0.00104
+1.77%
$ 1.04 million $ 234,205
May 11, 9 AM $ 0.00102
-1.21%
$ 1.02 million $ 192,988
May 11, 8 AM $ 0.00103
+2.04%
$ 1.03 million $ 236,753
May 11, 7 AM $ 0.00101
+0.01%
$ 1.01 million $ 194,999
May 11, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 195,600
May 11, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 195,451
May 11, 4 AM $ 0.00101
+0.02%
$ 1.01 million $ 195,004
May 11, 3 AM $ 0.00101
+0.95%
$ 1.01 million $ 194,800
May 11, 2 AM $ 0.000999
-0.26%
$ 999,397 $ 238,850
May 11, 1 AM $ 0.001
+0.06%
$ 1 million $ 239,775
May 11, 12 AM $ 0.001
-0.06%
$ 1 million $ 239,808
May 10, 11 PM $ 0.001
+0.10%
$ 1 million $ 240,361
May 10, 10 PM $ 0.001
-0.81%
$ 1 million $ 239,538
May 10, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 237,398
May 10, 8 PM $ 0.00101
+0.01%
$ 1.01 million $ 189,829
May 10, 7 PM $ 0.00101
-0.01%
$ 1.01 million $ 187,974
May 10, 6 PM $ 0.00101
-0.01%
$ 1.01 million $ 188,553
May 10, 5 PM $ 0.00101
+0.10%
$ 1.01 million $ 190,839
May 10, 4 PM $ 0.00101
+0.70%
$ 1.01 million $ 192,716
May 10, 3 PM $ 0.001
+0.08%
$ 1 million $ 235,982
May 10, 2 PM $ 0.001
-0.01%
$ 1 million $ 235,573
May 10, 1 PM $ 0.001
-0.82%
$ 1 million $ 235,134
May 10, 12 PM $ 0.00101
+0.05%
$ 1.01 million $ 194,535
May 10, 11 AM $ 0.00101
+0.23%
$ 1.01 million $ 195,309
May 10, 10 AM $ 0.00101
+0.02%
$ 1.01 million $ 196,844
May 10, 9 AM $ 0.00101
-0.02%
$ 1.01 million $ 197,833
May 10, 8 AM $ 0.00101
-0.07%
$ 1.01 million $ 198,120
May 10, 7 AM $ 0.00101
+0.01%
$ 1.01 million $ 197,418
May 10, 6 AM $ 0.00101
-0.01%
$ 1.01 million $ 198,699
May 10, 5 AM $ 0.00101
+0.01%
$ 1.01 million $ 199,842
May 10, 4 AM $ 0.00101
+0.06%
$ 1.01 million $ 200,428
May 10, 3 AM $ 0.00101
+0.68%
$ 1.01 million $ 200,511
May 10, 2 AM $ 0.001
-0.09%
$ 999,531 $ 239,482
May 10, 1 AM $ 0.001
+0.00%
$ 1 million $ 237,545
May 10, 12 AM $ 0.001
+0.27%
$ 1 million $ 236,553
May 9, 11 PM $ 0.000998
-0.16%
$ 997,905 $ 235,924
May 9, 10 PM $ 0.001
+0.07%
$ 999,520 $ 235,099
May 9, 9 PM $ 0.000999
+0.16%
$ 999,048 $ 233,081
May 9, 8 PM $ 0.000997
+0.10%
$ 997,420 $ 233,563
May 9, 7 PM $ 0.000996
-0.02%
$ 996,459 $ 233,942
May 9, 6 PM $ 0.000997
+0.04%
$ 996,592 $ 233,351
May 9, 5 PM $ 0.000996
-0.73%
$ 996,085 $ 232,079
May 9, 4 PM $ 0.001
-0.06%
$ 1 million $ 194,237
May 9, 3 PM $ 0.001
+0.04%
$ 1 million $ 195,869
May 9, 2 PM $ 0.001
-0.06%
$ 1 million $ 197,763
May 9, 1 PM $ 0.001
+0.04%
$ 1 million $ 197,503