Sharpe AI Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00081
+0.00%
$ 209,911 $ 92,146
Jun 27, 7 AM $ 0.00081
-0.05%
$ 209,914 $ 93,992
Jun 27, 6 AM $ 0.000811
+0.02%
$ 210,015 $ 95,796
Jun 27, 5 AM $ 0.000811
+0.02%
$ 209,965 $ 96,045
Jun 27, 4 AM $ 0.00081
+0.03%
$ 209,914 $ 95,152
Jun 27, 3 AM $ 0.00081
+0.02%
$ 209,844 $ 94,352
Jun 27, 2 AM $ 0.00081
+0.05%
$ 209,793 $ 94,574
Jun 27, 1 AM $ 0.000809
-0.09%
$ 209,697 $ 95,824
Jun 27, 12 AM $ 0.00081
+0.14%
$ 209,889 $ 97,512
Jun 26, 11 PM $ 0.000809
-0.14%
$ 209,597 $ 99,499
Jun 26, 10 PM $ 0.00081
+0.00%
$ 209,884 $ 100,377
Jun 26, 9 PM $ 0.00081
-0.02%
$ 209,893 $ 101,328
Jun 26, 8 PM $ 0.00081
-0.02%
$ 209,943 $ 99,061
Jun 26, 7 PM $ 0.000811
-0.05%
$ 209,984 $ 97,220
Jun 26, 6 PM $ 0.000811
+0.00%
$ 210,083 $ 96,763
Jun 26, 5 PM $ 0.000811
+0.05%
$ 210,079 $ 96,712
Jun 26, 4 PM $ 0.000811
+0.03%
$ 209,984 $ 96,776
Jun 26, 3 PM $ 0.00081
+0.11%
$ 209,930 $ 97,519
Jun 26, 2 PM $ 0.00081
-0.11%
$ 209,701 $ 98,087
Jun 26, 1 PM $ 0.00081
+0.12%
$ 209,934 $ 98,593
Jun 26, 12 PM $ 0.000809
-0.03%
$ 209,676 $ 98,569
Jun 26, 11 AM $ 0.00081
-0.04%
$ 209,730 $ 98,867
Jun 26, 10 AM $ 0.00081
-1.03%
$ 209,790 $ 99,371
Jun 26, 9 AM $ 0.000818
+0.02%
$ 211,980 $ 100,791
Jun 26, 8 AM $ 0.000818
-0.11%
$ 211,973 $ 99,568
Jun 26, 7 AM $ 0.000819
+0.01%
$ 212,204 $ 99,612
Jun 26, 6 AM $ 0.000819
-0.01%
$ 212,190 $ 99,393
Jun 26, 5 AM $ 0.000819
-1.59%
$ 212,205 $ 99,668
Jun 26, 4 AM $ 0.000832
-0.02%
$ 215,634 $ 99,165
Jun 26, 3 AM $ 0.000833
+0.06%
$ 215,687 $ 98,699
Jun 26, 2 AM $ 0.000832
-0.05%
$ 215,551 $ 96,972
Jun 26, 1 AM $ 0.000833
+0.06%
$ 215,667 $ 95,584
Jun 26, 12 AM $ 0.000832
+0.07%
$ 215,534 $ 95,381
Jun 25, 11 PM $ 0.000831
+0.02%
$ 215,383 $ 95,007
Jun 25, 10 PM $ 0.000831
+0.06%
$ 215,333 $ 95,384
Jun 25, 9 PM $ 0.000831
-0.04%
$ 215,197 $ 96,460
Jun 25, 8 PM $ 0.000831
-0.03%
$ 215,273 $ 97,401
Jun 25, 7 PM $ 0.000831
-0.07%
$ 215,343 $ 96,562
Jun 25, 6 PM $ 0.000832
-0.11%
$ 215,484 $ 97,146
Jun 25, 5 PM $ 0.000833
+0.03%
$ 215,729 $ 96,144
Jun 25, 4 PM $ 0.000833
-0.02%
$ 215,658 $ 93,526
Jun 25, 3 PM $ 0.000833
+0.04%
$ 215,709 $ 89,361
Jun 25, 2 PM $ 0.000832
-0.01%
$ 215,619 $ 85,566
Jun 25, 1 PM $ 0.000832
-0.07%
$ 215,651 $ 83,005
Jun 25, 12 PM $ 0.000833
+0.04%
$ 215,807 $ 85,274
Jun 25, 11 AM $ 0.000833
-0.07%
$ 215,710 $ 87,945
Jun 25, 10 AM $ 0.000833
+0.02%
$ 215,856 $ 89,162
Jun 25, 9 AM $ 0.000833
+0.00%
$ 215,823 $ 89,633
Jun 25, 8 AM $ 0.000833
+0.02%
$ 215,820 $ 89,731
Jun 25, 7 AM $ 0.000833
+0.00%
$ 215,768 $ 88,920