Sharpe AI Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000832
+0.00%
$ 215,434 $ 96,973
6:46 PM $ 0.000832
+0.00%
$ 215,434 $ 96,973
6:45 PM $ 0.000832
+0.00%
$ 215,434 $ 96,983
6:44 PM $ 0.000832
+0.00%
$ 215,460 $ 96,979
6:43 PM $ 0.000832
+0.00%
$ 215,460 $ 96,979
6:42 PM $ 0.000832
+0.00%
$ 215,460 $ 96,980
6:41 PM $ 0.000832
+0.00%
$ 215,460 $ 96,981
6:40 PM $ 0.000832
+0.01%
$ 215,460 $ 96,981
6:39 PM $ 0.000832
+0.00%
$ 215,435 $ 96,875
6:38 PM $ 0.000832
+0.00%
$ 215,435 $ 96,875
6:37 PM $ 0.000832
+0.00%
$ 215,435 $ 96,876
6:36 PM $ 0.000832
+0.00%
$ 215,435 $ 96,876
6:35 PM $ 0.000832
-0.03%
$ 215,435 $ 96,761
6:34 PM $ 0.000832
+0.00%
$ 215,511 $ 96,761
6:33 PM $ 0.000832
+0.00%
$ 215,511 $ 96,761
6:32 PM $ 0.000832
+0.00%
$ 215,511 $ 96,758
6:31 PM $ 0.000832
+0.00%
$ 215,511 $ 96,759
6:30 PM $ 0.000832
+0.00%
$ 215,511 $ 96,704
6:29 PM $ 0.000832
+0.00%
$ 215,585 $ 96,705
6:28 PM $ 0.000832
+0.00%
$ 215,585 $ 96,705
6:27 PM $ 0.000832
+0.00%
$ 215,585 $ 96,702
6:26 PM $ 0.000832
+0.00%
$ 215,585 $ 96,703
6:25 PM $ 0.000832
+0.00%
$ 215,585 $ 96,565
6:24 PM $ 0.000832
+0.00%
$ 215,613 $ 96,566
6:23 PM $ 0.000832
+0.00%
$ 215,613 $ 96,566
6:22 PM $ 0.000832
+0.00%
$ 215,613 $ 96,571
6:21 PM $ 0.000832
+0.00%
$ 215,613 $ 96,580
6:20 PM $ 0.000832
-0.01%
$ 215,613 $ 96,580
6:19 PM $ 0.000832
+0.00%
$ 215,638 $ 96,477
6:18 PM $ 0.000832
+0.00%
$ 215,638 $ 96,478
6:17 PM $ 0.000832
+0.00%
$ 215,638 $ 96,483
6:16 PM $ 0.000832
+0.00%
$ 215,638 $ 96,481
6:15 PM $ 0.000832
-0.01%
$ 215,638 $ 96,411
6:14 PM $ 0.000833
+0.00%
$ 215,658 $ 96,407
6:13 PM $ 0.000833
+0.00%
$ 215,658 $ 96,406
6:12 PM $ 0.000833
+0.00%
$ 215,658 $ 96,407
6:11 PM $ 0.000833
+0.00%
$ 215,658 $ 96,290
6:10 PM $ 0.000833
-0.01%
$ 215,658 $ 96,290
6:09 PM $ 0.000833
+0.00%
$ 215,683 $ 96,290
6:08 PM $ 0.000833
+0.00%
$ 215,683 $ 96,296
6:07 PM $ 0.000833
+0.00%
$ 215,683 $ 96,306
6:06 PM $ 0.000833
+0.00%
$ 215,683 $ 96,306
6:05 PM $ 0.000833
-0.01%
$ 215,683 $ 96,105
6:04 PM $ 0.000833
+0.00%
$ 215,707 $ 96,105
6:03 PM $ 0.000833
+0.00%
$ 215,707 $ 96,113
6:02 PM $ 0.000833
+0.00%
$ 215,707 $ 96,113
6:01 PM $ 0.000833
+0.00%
$ 215,707 $ 96,139
6:00 PM $ 0.000833
-0.01%
$ 215,707 $ 96,139
5:59 PM $ 0.000833
+0.00%
$ 215,729 $ 96,144
5:58 PM $ 0.000833
+0.00%
$ 215,729 $ 96,144