Sharpe AI Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00108
+0.38%
$ 1.08 million $ 138,023
Mar 12, 4 AM $ 0.00107
+0.05%
$ 1.07 million $ 136,519
Mar 12, 3 AM $ 0.00107
-0.20%
$ 1.07 million $ 135,271
Mar 12, 2 AM $ 0.00107
+1.19%
$ 1.07 million $ 134,758
Mar 12, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 98,480
Mar 12, 12 AM $ 0.00106
+0.31%
$ 1.06 million $ 100,554
Mar 11, 11 PM $ 0.00106
-1.95%
$ 1.06 million $ 102,160
Mar 11, 10 PM $ 0.00108
-0.03%
$ 1.08 million $ 141,057
Mar 11, 9 PM $ 0.00108
+3.15%
$ 1.08 million $ 142,675
Mar 11, 8 PM $ 0.00105
+0.11%
$ 1.05 million $ 141,893
Mar 11, 7 PM $ 0.00105
-1.35%
$ 1.05 million $ 140,957
Mar 11, 6 PM $ 0.00106
+1.08%
$ 1.06 million $ 101,457
Mar 11, 5 PM $ 0.00105
+1.02%
$ 1.05 million $ 101,050
Mar 11, 4 PM $ 0.00104
+0.44%
$ 1.04 million $ 138,685
Mar 11, 3 PM $ 0.00103
-1.62%
$ 1.03 million $ 139,362
Mar 11, 2 PM $ 0.00105
+0.17%
$ 1.05 million $ 107,387
Mar 11, 1 PM $ 0.00105
-0.06%
$ 1.05 million $ 108,872
Mar 11, 12 PM $ 0.00105
+0.33%
$ 1.05 million $ 109,961
Mar 11, 11 AM $ 0.00105
+1.08%
$ 1.05 million $ 110,644
Mar 11, 10 AM $ 0.00103
+0.29%
$ 1.03 million $ 145,719
Mar 11, 9 AM $ 0.00103
-1.39%
$ 1.03 million $ 143,031
Mar 11, 8 AM $ 0.00105
-1.44%
$ 1.05 million $ 104,262
Mar 11, 7 AM $ 0.00106
+1.30%
$ 1.06 million $ 138,062
Mar 11, 6 AM $ 0.00105
+0.17%
$ 1.05 million $ 101,920
Mar 11, 5 AM $ 0.00105
+1.04%
$ 1.05 million $ 103,224
Mar 11, 4 AM $ 0.00103
+0.33%
$ 1.03 million $ 141,058
Mar 11, 3 AM $ 0.00103
-0.28%
$ 1.03 million $ 141,963
Mar 11, 2 AM $ 0.00103
-1.22%
$ 1.03 million $ 142,787
Mar 11, 1 AM $ 0.00105
-0.03%
$ 1.05 million $ 113,320
Mar 11, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 112,509
Mar 10, 11 PM $ 0.00105
-0.16%
$ 1.05 million $ 111,864
Mar 10, 10 PM $ 0.00105
-0.02%
$ 1.05 million $ 145,418
Mar 10, 9 PM $ 0.00105
+0.24%
$ 1.05 million $ 109,840
Mar 10, 8 PM $ 0.00105
-0.06%
$ 1.05 million $ 110,035
Mar 10, 7 PM $ 0.00105
-0.38%
$ 1.05 million $ 108,505
Mar 10, 6 PM $ 0.00105
-0.73%
$ 1.05 million $ 108,450
Mar 10, 5 PM $ 0.00106
-0.13%
$ 1.06 million $ 107,933
Mar 10, 4 PM $ 0.00106
+1.13%
$ 1.06 million $ 106,410
Mar 10, 3 PM $ 0.00105
-3.72%
$ 1.05 million $ 140,536
Mar 10, 2 PM $ 0.00109
+0.40%
$ 1.09 million $ 132,686
Mar 10, 1 PM $ 0.00108
+1.84%
$ 1.08 million $ 131,158
Mar 10, 12 PM $ 0.00107
+1.46%
$ 1.07 million $ 94,987
Mar 10, 11 AM $ 0.00105
-0.20%
$ 1.05 million $ 132,254
Mar 10, 10 AM $ 0.00105
-0.07%
$ 1.05 million $ 135,586
Mar 10, 9 AM $ 0.00105
+0.24%
$ 1.05 million $ 138,283
Mar 10, 8 AM $ 0.00105
+0.02%
$ 1.05 million $ 140,560
Mar 10, 7 AM $ 0.00105
-1.16%
$ 1.05 million $ 141,844
Mar 10, 6 AM $ 0.00106
-0.02%
$ 1.06 million $ 105,726
Mar 10, 5 AM $ 0.00106
-0.15%
$ 1.06 million $ 139,459
Mar 10, 4 AM $ 0.00106
+1.58%
$ 1.06 million $ 102,659