Sharpe AI Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0009
+0.00%
$ 217,447 $ 99,103
2:45 PM $ 0.0009
+0.00%
$ 217,447 $ 99,103
2:44 PM $ 0.0009
+0.00%
$ 217,520 $ 99,103
2:43 PM $ 0.0009
+0.00%
$ 217,520 $ 99,103
2:42 PM $ 0.0009
-0.01%
$ 217,520 $ 99,100
2:41 PM $ 0.0009
+0.00%
$ 217,520 $ 98,957
2:40 PM $ 0.0009
+0.00%
$ 217,520 $ 98,957
2:39 PM $ 0.0009
+0.00%
$ 217,538 $ 98,958
2:38 PM $ 0.0009
+0.00%
$ 217,538 $ 98,958
2:37 PM $ 0.0009
-0.01%
$ 217,538 $ 98,961
2:36 PM $ 0.0009
+0.00%
$ 217,538 $ 98,728
2:35 PM $ 0.0009
+0.00%
$ 217,538 $ 98,729
2:34 PM $ 0.0009
+0.00%
$ 217,562 $ 98,729
2:33 PM $ 0.0009
+0.00%
$ 217,562 $ 98,732
2:32 PM $ 0.0009
-0.01%
$ 217,562 $ 98,732
2:31 PM $ 0.0009
+0.00%
$ 217,562 $ 98,512
2:30 PM $ 0.0009
+0.00%
$ 217,562 $ 98,515
2:29 PM $ 0.0009
+0.00%
$ 217,585 $ 98,515
2:28 PM $ 0.0009
+0.00%
$ 217,585 $ 98,519
2:27 PM $ 0.0009
-0.01%
$ 217,585 $ 98,519
2:26 PM $ 0.000901
+0.00%
$ 217,585 $ 98,396
2:25 PM $ 0.000901
+0.00%
$ 217,585 $ 98,399
2:24 PM $ 0.000901
+0.00%
$ 217,602 $ 98,400
2:23 PM $ 0.000901
+0.00%
$ 217,602 $ 98,403
2:22 PM $ 0.000901
-0.01%
$ 217,602 $ 98,407
2:21 PM $ 0.000901
+0.00%
$ 217,602 $ 98,337
2:20 PM $ 0.000901
+0.00%
$ 217,602 $ 98,341
2:19 PM $ 0.000901
+0.00%
$ 217,624 $ 98,344
2:18 PM $ 0.000901
+0.00%
$ 217,624 $ 98,368
2:17 PM $ 0.000901
+0.01%
$ 217,624 $ 98,368
2:16 PM $ 0.000901
+0.00%
$ 217,624 $ 98,241
2:15 PM $ 0.000901
+0.00%
$ 217,624 $ 98,245
2:14 PM $ 0.000901
+0.00%
$ 217,601 $ 98,248
2:13 PM $ 0.000901
+0.00%
$ 217,601 $ 98,252
2:12 PM $ 0.000901
+0.01%
$ 217,601 $ 98,255
2:11 PM $ 0.0009
+0.00%
$ 217,601 $ 98,140
2:10 PM $ 0.0009
+0.00%
$ 217,601 $ 98,143
2:09 PM $ 0.0009
+0.00%
$ 217,578 $ 98,147
2:08 PM $ 0.0009
+0.00%
$ 217,578 $ 98,151
2:07 PM $ 0.0009
+0.01%
$ 217,578 $ 98,155
2:06 PM $ 0.0009
+0.00%
$ 217,578 $ 98,053
2:05 PM $ 0.0009
+0.00%
$ 217,578 $ 98,057
2:04 PM $ 0.0009
+0.00%
$ 217,555 $ 98,060
2:03 PM $ 0.0009
+0.00%
$ 217,555 $ 98,064
2:02 PM $ 0.0009
-0.03%
$ 217,555 $ 98,067
2:01 PM $ 0.000901
+0.00%
$ 217,555 $ 98,056
2:00 PM $ 0.000901
+0.00%
$ 217,555 $ 98,060
1:59 PM $ 0.000901
+0.00%
$ 217,622 $ 98,064
1:58 PM $ 0.000901
+0.00%
$ 217,622 $ 98,068
1:57 PM $ 0.000901
+0.01%
$ 217,622 $ 98,071