Sharpe AI Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000831
+0.00%
$ 215,316 $ 97,679
7:30 PM $ 0.000831
-0.03%
$ 215,316 $ 97,679
7:29 PM $ 0.000831
+0.00%
$ 215,393 $ 97,659
7:28 PM $ 0.000831
+0.00%
$ 215,393 $ 97,655
7:27 PM $ 0.000831
+0.00%
$ 215,393 $ 97,651
7:26 PM $ 0.000831
+0.00%
$ 215,393 $ 97,649
7:25 PM $ 0.000832
+0.00%
$ 215,393 $ 97,649
7:24 PM $ 0.000832
+0.00%
$ 215,469 $ 97,508
7:23 PM $ 0.000832
+0.00%
$ 215,469 $ 97,507
7:22 PM $ 0.000832
+0.00%
$ 215,469 $ 97,507
7:21 PM $ 0.000832
+0.00%
$ 215,469 $ 97,623
7:20 PM $ 0.000832
+0.01%
$ 215,469 $ 97,623
7:19 PM $ 0.000832
+0.00%
$ 215,443 $ 97,621
7:18 PM $ 0.000832
+0.00%
$ 215,443 $ 97,621
7:17 PM $ 0.000832
+0.00%
$ 215,443 $ 97,620
7:16 PM $ 0.000832
+0.00%
$ 215,443 $ 97,620
7:15 PM $ 0.000832
-0.01%
$ 215,443 $ 97,620
7:14 PM $ 0.000832
+0.00%
$ 215,469 $ 97,432
7:13 PM $ 0.000832
+0.00%
$ 215,469 $ 97,432
7:12 PM $ 0.000832
+0.00%
$ 215,469 $ 97,431
7:11 PM $ 0.000832
+0.00%
$ 215,469 $ 97,432
7:10 PM $ 0.000832
+0.00%
$ 215,469 $ 97,432
7:09 PM $ 0.000832
+0.00%
$ 215,443 $ 97,314
7:08 PM $ 0.000832
+0.00%
$ 215,443 $ 97,313
7:07 PM $ 0.000832
+0.00%
$ 215,443 $ 97,313
7:06 PM $ 0.000832
+0.00%
$ 215,443 $ 97,312
7:05 PM $ 0.000832
-0.01%
$ 215,443 $ 97,312
7:04 PM $ 0.000832
+0.00%
$ 215,469 $ 97,254
7:03 PM $ 0.000832
+0.00%
$ 215,469 $ 97,254
7:02 PM $ 0.000832
+0.00%
$ 215,469 $ 97,253
7:01 PM $ 0.000832
+0.00%
$ 215,469 $ 97,253
7:00 PM $ 0.000832
-0.01%
$ 215,469 $ 97,150
6:59 PM $ 0.000832
+0.00%
$ 215,484 $ 97,146
6:58 PM $ 0.000832
+0.00%
$ 215,484 $ 97,146
6:57 PM $ 0.000832
+0.00%
$ 215,484 $ 97,146
6:56 PM $ 0.000832
+0.00%
$ 215,484 $ 97,147
6:55 PM $ 0.000832
+0.01%
$ 215,484 $ 97,147
6:54 PM $ 0.000832
+0.00%
$ 215,460 $ 97,041
6:53 PM $ 0.000832
+0.00%
$ 215,460 $ 97,041
6:52 PM $ 0.000832
+0.00%
$ 215,460 $ 97,041
6:51 PM $ 0.000832
+0.00%
$ 215,460 $ 97,042
6:50 PM $ 0.000832
+0.00%
$ 215,460 $ 96,977
6:49 PM $ 0.000832
+0.00%
$ 215,434 $ 96,977
6:48 PM $ 0.000832
+0.00%
$ 215,434 $ 96,977
6:47 PM $ 0.000832
+0.00%
$ 215,434 $ 96,973
6:46 PM $ 0.000832
+0.00%
$ 215,434 $ 96,973
6:45 PM $ 0.000832
+0.00%
$ 215,434 $ 96,983
6:44 PM $ 0.000832
+0.00%
$ 215,460 $ 96,979
6:43 PM $ 0.000832
+0.00%
$ 215,460 $ 96,979
6:42 PM $ 0.000832
+0.00%
$ 215,460 $ 96,980