Sharpe AI Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00105
-0.23%
$ 1.05 million $ 135,860
Mar 10, 2 AM $ 0.00105
-2.73%
$ 1.05 million $ 135,950
Mar 10, 1 AM $ 0.00108
+0.05%
$ 1.08 million $ 134,221
Mar 10, 12 AM $ 0.00108
+0.30%
$ 1.08 million $ 134,096
Mar 9, 11 PM $ 0.00108
+1.03%
$ 1.08 million $ 99,554
Mar 9, 10 PM $ 0.00106
+1.56%
$ 1.06 million $ 99,620
Mar 9, 9 PM $ 0.00105
+0.08%
$ 1.05 million $ 133,775
Mar 9, 8 PM $ 0.00105
+0.13%
$ 1.05 million $ 135,107
Mar 9, 7 PM $ 0.00105
-0.18%
$ 1.05 million $ 135,989
Mar 9, 6 PM $ 0.00105
-2.88%
$ 1.05 million $ 135,665
Mar 9, 5 PM $ 0.00108
-0.11%
$ 1.08 million $ 135,692
Mar 9, 4 PM $ 0.00108
+0.09%
$ 1.08 million $ 136,410
Mar 9, 3 PM $ 0.00108
+0.01%
$ 1.08 million $ 136,697
Mar 9, 2 PM $ 0.00108
+0.48%
$ 1.08 million $ 136,856
Mar 9, 1 PM $ 0.00107
+3.50%
$ 1.07 million $ 137,610
Mar 9, 12 PM $ 0.00104
+0.21%
$ 1.04 million $ 137,364
Mar 9, 11 AM $ 0.00104
-1.34%
$ 1.04 million $ 135,823
Mar 9, 10 AM $ 0.00105
-0.01%
$ 1.05 million $ 100,171
Mar 9, 9 AM $ 0.00105
+0.05%
$ 1.05 million $ 98,210
Mar 9, 8 AM $ 0.00105
+0.26%
$ 1.05 million $ 96,415
Mar 9, 7 AM $ 0.00105
-0.20%
$ 1.05 million $ 95,780
Mar 9, 6 AM $ 0.00105
+0.02%
$ 1.05 million $ 95,696
Mar 9, 5 AM $ 0.00105
+0.03%
$ 1.05 million $ 96,969
Mar 9, 4 AM $ 0.00105
+0.03%
$ 1.05 million $ 99,466
Mar 9, 3 AM $ 0.00105
+1.41%
$ 1.05 million $ 101,737
Mar 9, 2 AM $ 0.00103
+0.13%
$ 1.03 million $ 140,261
Mar 9, 1 AM $ 0.00103
-0.04%
$ 1.03 million $ 142,643
Mar 9, 12 AM $ 0.00103
-2.95%
$ 1.03 million $ 143,077
Mar 8, 11 PM $ 0.00106
-0.21%
$ 1.06 million $ 142,738
Mar 8, 10 PM $ 0.00107
+1.71%
$ 1.07 million $ 141,516
Mar 8, 9 PM $ 0.00105
+1.62%
$ 1.05 million $ 102,665
Mar 8, 8 PM $ 0.00103
-1.40%
$ 1.03 million $ 137,895
Mar 8, 7 PM $ 0.00105
-1.52%
$ 1.05 million $ 100,215
Mar 8, 6 PM $ 0.00106
-0.29%
$ 1.06 million $ 135,040
Mar 8, 5 PM $ 0.00107
+0.22%
$ 1.07 million $ 134,925
Mar 8, 4 PM $ 0.00106
+3.02%
$ 1.06 million $ 136,360
Mar 8, 3 PM $ 0.00103
-1.53%
$ 1.03 million $ 103,048
Mar 8, 2 PM $ 0.00105
+1.63%
$ 1.05 million $ 104,251
Mar 8, 1 PM $ 0.00103
-2.19%
$ 1.03 million $ 139,616
Mar 8, 12 PM $ 0.00105
-1.46%
$ 1.05 million $ 103,360
Mar 8, 11 AM $ 0.00107
+1.48%
$ 1.07 million $ 137,394
Mar 8, 10 AM $ 0.00105
+1.63%
$ 1.05 million $ 101,445
Mar 8, 9 AM $ 0.00104
-0.01%
$ 1.04 million $ 137,195
Mar 8, 8 AM $ 0.00104
-3.00%
$ 1.04 million $ 138,817
Mar 8, 7 AM $ 0.00107
+0.14%
$ 1.07 million $ 138,899
Mar 8, 6 AM $ 0.00107
-0.03%
$ 1.07 million $ 139,507
Mar 8, 5 AM $ 0.00107
+0.21%
$ 1.07 million $ 140,908
Mar 8, 4 AM $ 0.00107
-0.25%
$ 1.07 million $ 140,583
Mar 8, 3 AM $ 0.00107
+3.05%
$ 1.07 million $ 139,699
Mar 8, 2 AM $ 0.00104
-1.95%
$ 1.04 million $ 138,387