Sharpe AI Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000831
+0.00%
$ 215,294 $ 96,920
8:16 PM $ 0.000831
+0.00%
$ 215,294 $ 96,919
8:15 PM $ 0.000831
-0.01%
$ 215,294 $ 96,690
8:14 PM $ 0.000831
+0.00%
$ 215,318 $ 96,685
8:13 PM $ 0.000831
+0.00%
$ 215,318 $ 96,685
8:12 PM $ 0.000831
+0.00%
$ 215,318 $ 96,684
8:11 PM $ 0.000831
+0.00%
$ 215,318 $ 96,683
8:10 PM $ 0.000831
-0.01%
$ 215,318 $ 96,530
8:09 PM $ 0.000831
+0.00%
$ 215,343 $ 96,528
8:08 PM $ 0.000831
+0.00%
$ 215,343 $ 96,528
8:07 PM $ 0.000831
+0.00%
$ 215,343 $ 96,522
8:06 PM $ 0.000831
+0.00%
$ 215,343 $ 96,522
8:05 PM $ 0.000831
+0.01%
$ 215,343 $ 96,695
8:04 PM $ 0.000831
+0.00%
$ 215,320 $ 96,694
8:03 PM $ 0.000831
+0.00%
$ 215,320 $ 96,694
8:02 PM $ 0.000831
+0.00%
$ 215,320 $ 96,689
8:01 PM $ 0.000831
+0.00%
$ 215,320 $ 96,689
8:00 PM $ 0.000831
-0.01%
$ 215,320 $ 96,689
7:59 PM $ 0.000831
+0.00%
$ 215,343 $ 96,562
7:58 PM $ 0.000831
+0.00%
$ 215,343 $ 96,562
7:57 PM $ 0.000831
+0.00%
$ 215,343 $ 96,561
7:56 PM $ 0.000831
+0.00%
$ 215,343 $ 97,866
7:55 PM $ 0.000831
+0.00%
$ 215,343 $ 97,866
7:54 PM $ 0.000831
+0.00%
$ 215,370 $ 97,711
7:53 PM $ 0.000831
+0.00%
$ 215,370 $ 97,711
7:52 PM $ 0.000831
+0.00%
$ 215,370 $ 97,710
7:51 PM $ 0.000831
+0.00%
$ 215,370 $ 97,710
7:50 PM $ 0.000831
-0.01%
$ 215,370 $ 97,989
7:49 PM $ 0.000831
+0.00%
$ 215,396 $ 97,984
7:48 PM $ 0.000831
+0.00%
$ 215,396 $ 97,984
7:47 PM $ 0.000831
+0.00%
$ 215,396 $ 97,984
7:46 PM $ 0.000831
+0.00%
$ 215,396 $ 97,984
7:45 PM $ 0.000831
+0.03%
$ 215,396 $ 97,850
7:44 PM $ 0.000831
+0.00%
$ 215,320 $ 97,845
7:43 PM $ 0.000831
+0.00%
$ 215,320 $ 97,845
7:42 PM $ 0.000831
+0.00%
$ 215,320 $ 97,841
7:41 PM $ 0.000831
+0.00%
$ 215,320 $ 97,837
7:40 PM $ 0.000831
+0.01%
$ 215,320 $ 97,751
7:39 PM $ 0.000831
+0.00%
$ 215,293 $ 97,747
7:38 PM $ 0.000831
+0.00%
$ 215,293 $ 97,743
7:37 PM $ 0.000831
+0.00%
$ 215,293 $ 97,739
7:36 PM $ 0.000831
+0.00%
$ 215,293 $ 97,734
7:35 PM $ 0.000831
-0.01%
$ 215,293 $ 97,692
7:34 PM $ 0.000831
+0.00%
$ 215,316 $ 97,687
7:33 PM $ 0.000831
+0.00%
$ 215,316 $ 97,687
7:32 PM $ 0.000831
+0.00%
$ 215,316 $ 97,683
7:31 PM $ 0.000831
+0.00%
$ 215,316 $ 97,679
7:30 PM $ 0.000831
-0.03%
$ 215,316 $ 97,679
7:29 PM $ 0.000831
+0.00%
$ 215,393 $ 97,659
7:28 PM $ 0.000831
+0.00%
$ 215,393 $ 97,655