Sharpe AI Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00104
-1.95%
$ 1.04 million $ 138,387
Mar 8, 1 AM $ 0.00106
-1.61%
$ 1.06 million $ 102,221
Mar 8, 12 AM $ 0.00108
+0.05%
$ 1.08 million $ 136,731
Mar 7, 11 PM $ 0.00107
+0.19%
$ 1.07 million $ 136,677
Mar 7, 10 PM $ 0.00107
-0.39%
$ 1.07 million $ 137,220
Mar 7, 9 PM $ 0.00108
+1.65%
$ 1.08 million $ 138,281
Mar 7, 8 PM $ 0.00106
-0.13%
$ 1.06 million $ 104,999
Mar 7, 7 PM $ 0.00106
-0.06%
$ 1.06 million $ 105,666
Mar 7, 6 PM $ 0.00106
+2.02%
$ 1.06 million $ 105,842
Mar 7, 5 PM $ 0.00104
-2.10%
$ 1.04 million $ 141,250
Mar 7, 4 PM $ 0.00106
+0.03%
$ 1.06 million $ 105,311
Mar 7, 3 PM $ 0.00106
-1.43%
$ 1.06 million $ 105,272
Mar 7, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 139,312
Mar 7, 1 PM $ 0.00108
+0.22%
$ 1.08 million $ 138,253
Mar 7, 12 PM $ 0.00108
-0.27%
$ 1.08 million $ 139,213
Mar 7, 11 AM $ 0.00108
-0.02%
$ 1.08 million $ 141,204
Mar 7, 10 AM $ 0.00108
+0.05%
$ 1.08 million $ 141,136
Mar 7, 9 AM $ 0.00108
+1.54%
$ 1.08 million $ 140,235
Mar 7, 8 AM $ 0.00106
-0.14%
$ 1.06 million $ 105,638
Mar 7, 7 AM $ 0.00106
-0.15%
$ 1.06 million $ 105,150
Mar 7, 6 AM $ 0.00106
-1.13%
$ 1.06 million $ 104,424
Mar 7, 5 AM $ 0.00108
-0.09%
$ 1.08 million $ 138,519
Mar 7, 4 AM $ 0.00108
+1.55%
$ 1.08 million $ 137,406
Mar 7, 3 AM $ 0.00106
-0.14%
$ 1.06 million $ 102,248
Mar 7, 2 AM $ 0.00106
-0.36%
$ 1.06 million $ 102,164
Mar 7, 1 AM $ 0.00107
+0.08%
$ 1.07 million $ 102,085
Mar 7, 12 AM $ 0.00107
-1.58%
$ 1.07 million $ 100,269
Mar 6, 11 PM $ 0.00108
-0.16%
$ 1.08 million $ 138,918
Mar 6, 10 PM $ 0.00108
+0.01%
$ 1.08 million $ 139,941
Mar 6, 9 PM $ 0.00108
+0.19%
$ 1.08 million $ 140,479
Mar 6, 8 PM $ 0.00108
+1.57%
$ 1.08 million $ 138,659
Mar 6, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 106,015
Mar 6, 6 PM $ 0.00107
-0.17%
$ 1.07 million $ 105,874
Mar 6, 5 PM $ 0.00107
+0.95%
$ 1.07 million $ 105,512
Mar 6, 4 PM $ 0.00106
-2.85%
$ 1.06 million $ 104,310
Mar 6, 3 PM $ 0.00109
-0.13%
$ 1.09 million $ 137,563
Mar 6, 2 PM $ 0.00109
-0.48%
$ 1.09 million $ 134,797
Mar 6, 1 PM $ 0.00109
-0.15%
$ 1.09 million $ 132,630
Mar 6, 12 PM $ 0.0011
+0.18%
$ 1.1 million $ 132,066
Mar 6, 11 AM $ 0.00109
+0.04%
$ 1.09 million $ 132,944
Mar 6, 10 AM $ 0.00109
+1.25%
$ 1.09 million $ 135,131
Mar 6, 9 AM $ 0.00108
-0.06%
$ 1.08 million $ 100,739
Mar 6, 8 AM $ 0.00108
-1.64%
$ 1.08 million $ 103,618
Mar 6, 7 AM $ 0.0011
+1.48%
$ 1.1 million $ 139,555
Mar 6, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 105,386
Mar 6, 5 AM $ 0.00108
+0.03%
$ 1.08 million $ 105,379
Mar 6, 4 AM $ 0.00108
+1.65%
$ 1.08 million $ 104,933
Mar 6, 3 AM $ 0.00107
-0.16%
$ 1.07 million $ 135,456
Mar 6, 2 AM $ 0.00107
-1.35%
$ 1.07 million $ 135,012
Mar 6, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 103,349