Sharpe AI Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,932
2:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,932
2:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,811
2:23 PM $ 0.00101
-0.01%
$ 1.01 million $ 149,811
2:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,685
2:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,696
2:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,499
2:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,499
2:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,309
2:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,309
2:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,310
2:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,461
2:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,461
2:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,569
2:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,569
2:11 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,568
2:10 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,568
2:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,275
2:08 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,275
2:07 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,274
2:06 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,273
2:05 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,273
2:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,243
2:03 PM $ 0.00102
+0.00%
$ 1.01 million $ 149,496
2:02 PM $ 0.00102
+0.00%
$ 1.01 million $ 149,496
2:01 PM $ 0.00102
+0.00%
$ 1.01 million $ 149,495
2:00 PM $ 0.00102
+0.00%
$ 1.01 million $ 149,494
1:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,442
1:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,442
1:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,479
1:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,480
1:55 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,263
1:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,263
1:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,426
1:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,425
1:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,425
1:50 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,425
1:49 PM $ 0.00102
+0.01%
$ 1.02 million $ 149,356
1:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,356
1:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,384
1:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,406
1:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,406
1:44 PM $ 0.00102
+0.01%
$ 1.02 million $ 149,514
1:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,514
1:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,512
1:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,510
1:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,504
1:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,504
1:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,443
1:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 149,433