Sharpe AI Historical Data

SAI Page 26
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000831
+0.00%
$ 215,325 $ 97,363
9:10 PM $ 0.000831
+0.00%
$ 215,325 $ 97,326
9:09 PM $ 0.000831
+0.00%
$ 215,319 $ 97,328
9:08 PM $ 0.000831
+0.00%
$ 215,319 $ 97,297
9:07 PM $ 0.000831
+0.00%
$ 215,319 $ 97,296
9:06 PM $ 0.000831
+0.00%
$ 215,319 $ 97,294
9:05 PM $ 0.000831
+0.01%
$ 215,319 $ 97,294
9:04 PM $ 0.000831
+0.00%
$ 215,298 $ 97,359
9:03 PM $ 0.000831
+0.00%
$ 215,298 $ 97,358
9:02 PM $ 0.000831
+0.00%
$ 215,298 $ 97,356
9:01 PM $ 0.000831
+0.00%
$ 215,298 $ 97,356
9:00 PM $ 0.000831
+0.01%
$ 215,298 $ 97,402
8:59 PM $ 0.000831
+0.00%
$ 215,273 $ 97,401
8:58 PM $ 0.000831
+0.00%
$ 215,273 $ 97,401
8:57 PM $ 0.000831
+0.00%
$ 215,273 $ 97,399
8:56 PM $ 0.000831
+0.00%
$ 215,273 $ 97,398
8:55 PM $ 0.000831
+0.00%
$ 215,273 $ 97,450
8:54 PM $ 0.000831
+0.00%
$ 215,299 $ 97,448
8:53 PM $ 0.000831
+0.00%
$ 215,299 $ 97,448
8:52 PM $ 0.000831
+0.00%
$ 215,299 $ 97,442
8:51 PM $ 0.000831
+0.00%
$ 215,299 $ 97,441
8:50 PM $ 0.000831
+0.01%
$ 215,299 $ 97,566
8:49 PM $ 0.000831
+0.00%
$ 215,275 $ 97,565
8:48 PM $ 0.000831
+0.00%
$ 215,275 $ 97,565
8:47 PM $ 0.000831
+0.00%
$ 215,275 $ 97,563
8:46 PM $ 0.000831
+0.00%
$ 215,275 $ 97,558
8:45 PM $ 0.000831
-0.01%
$ 215,275 $ 97,635
8:44 PM $ 0.000831
+0.00%
$ 215,299 $ 97,629
8:43 PM $ 0.000831
+0.00%
$ 215,299 $ 97,629
8:42 PM $ 0.000831
+0.00%
$ 215,299 $ 97,628
8:41 PM $ 0.000831
+0.00%
$ 215,299 $ 97,627
8:40 PM $ 0.000831
+0.00%
$ 215,299 $ 97,617
8:39 PM $ 0.000831
+0.00%
$ 215,275 $ 97,615
8:38 PM $ 0.000831
+0.00%
$ 215,275 $ 97,615
8:37 PM $ 0.000831
+0.00%
$ 215,275 $ 97,609
8:36 PM $ 0.000831
+0.00%
$ 215,275 $ 97,609
8:35 PM $ 0.000831
+0.01%
$ 215,275 $ 97,602
8:34 PM $ 0.000831
+0.00%
$ 215,250 $ 97,601
8:33 PM $ 0.000831
+0.00%
$ 215,250 $ 97,601
8:32 PM $ 0.000831
+0.00%
$ 215,250 $ 97,596
8:31 PM $ 0.000831
+0.00%
$ 215,250 $ 97,593
8:30 PM $ 0.000831
-0.02%
$ 215,250 $ 96,923
8:29 PM $ 0.000831
+0.00%
$ 215,294 $ 96,916
8:28 PM $ 0.000831
+0.00%
$ 215,294 $ 96,916
8:27 PM $ 0.000831
+0.00%
$ 215,294 $ 96,916
8:26 PM $ 0.000831
+0.00%
$ 215,294 $ 96,915
8:25 PM $ 0.000831
+0.01%
$ 215,294 $ 96,907
8:24 PM $ 0.000831
+0.00%
$ 215,270 $ 96,901
8:23 PM $ 0.000831
+0.00%
$ 215,270 $ 96,901
8:22 PM $ 0.000831
+0.00%
$ 215,270 $ 96,900