Sharpe AI Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 103,349
Mar 6, 12 AM $ 0.00108
-1.89%
$ 1.08 million $ 104,014
Mar 5, 11 PM $ 0.0011
+0.06%
$ 1.1 million $ 140,762
Mar 5, 10 PM $ 0.0011
+3.39%
$ 1.1 million $ 140,903
Mar 5, 9 PM $ 0.00107
-0.10%
$ 1.07 million $ 141,284
Mar 5, 8 PM $ 0.00107
+0.14%
$ 1.07 million $ 140,963
Mar 5, 7 PM $ 0.00107
+0.02%
$ 1.07 million $ 137,991
Mar 5, 6 PM $ 0.00107
-1.68%
$ 1.07 million $ 138,126
Mar 5, 5 PM $ 0.00108
+1.90%
$ 1.08 million $ 104,476
Mar 5, 4 PM $ 0.00106
-3.06%
$ 1.06 million $ 139,309
Mar 5, 3 PM $ 0.0011
-0.48%
$ 1.1 million $ 141,840
Mar 5, 2 PM $ 0.0011
+1.76%
$ 1.1 million $ 144,373
Mar 5, 1 PM $ 0.00108
-0.02%
$ 1.08 million $ 108,822
Mar 5, 12 PM $ 0.00108
+0.32%
$ 1.08 million $ 109,801
Mar 5, 11 AM $ 0.00108
-2.52%
$ 1.08 million $ 108,490
Mar 5, 10 AM $ 0.00111
+2.62%
$ 1.11 million $ 144,908
Mar 5, 9 AM $ 0.00108
+1.21%
$ 1.08 million $ 104,014
Mar 5, 8 AM $ 0.00107
+0.31%
$ 1.07 million $ 141,517
Mar 5, 7 AM $ 0.00106
-0.44%
$ 1.06 million $ 141,549
Mar 5, 6 AM $ 0.00107
+0.24%
$ 1.07 million $ 152,014
Mar 5, 5 AM $ 0.00107
-0.06%
$ 1.07 million $ 153,667
Mar 5, 4 AM $ 0.00107
+0.16%
$ 1.07 million $ 155,416
Mar 5, 3 AM $ 0.00106
-1.60%
$ 1.06 million $ 154,530
Mar 5, 2 AM $ 0.00108
+0.02%
$ 1.08 million $ 114,903
Mar 5, 1 AM $ 0.00108
+1.65%
$ 1.08 million $ 111,633
Mar 5, 12 AM $ 0.00106
-1.33%
$ 1.06 million $ 148,396
Mar 4, 11 PM $ 0.00108
+0.15%
$ 1.08 million $ 144,569
Mar 4, 10 PM $ 0.00108
-3.16%
$ 1.08 million $ 105,629
Mar 4, 9 PM $ 0.00111
+1.36%
$ 1.11 million $ 106,649
Mar 4, 8 PM $ 0.0011
-4.56%
$ 1.1 million $ 148,306
Mar 4, 7 PM $ 0.00115
+0.41%
$ 1.15 million $ 150,486
Mar 4, 6 PM $ 0.00114
+0.96%
$ 1.14 million $ 151,689
Mar 4, 5 PM $ 0.00113
+0.29%
$ 1.13 million $ 150,469
Mar 4, 4 PM $ 0.00113
+0.16%
$ -- $ 149,336
Mar 4, 1 PM $ 0.00109
+0.15%
$ 1.09 million $ 143,261
Mar 4, 12 PM $ 0.00109
-1.15%
$ 1.09 million $ 143,318
Mar 4, 11 AM $ 0.00113
+2.17%
$ 1.13 million $ 144,127
Mar 4, 9 AM $ 0.00111
+0.23%
$ 1.11 million $ 107,729
Mar 4, 8 AM $ 0.00111
-1.70%
$ 1.11 million $ 107,694
Mar 4, 7 AM $ 0.0011
-1.95%
$ 1.1 million $ 107,209
Mar 4, 6 AM $ 0.00113
-0.02%
$ 1.13 million $ 140,046
Mar 4, 5 AM $ 0.00113
+0.12%
$ 1.13 million $ 139,304
Mar 4, 4 AM $ 0.00112
+3.35%
$ 1.12 million $ 138,643
Mar 4, 3 AM $ 0.00111
+1.45%
$ 1.11 million $ 103,324
Mar 4, 2 AM $ 0.00109
-3.00%
$ 1.09 million $ 139,203
Mar 4, 1 AM $ 0.00113
-0.13%
$ 1.13 million $ 140,862
Mar 4, 12 AM $ 0.00113
-0.01%
$ 1.13 million $ 141,467
Mar 3, 11 PM $ 0.00113
+0.17%
$ 1.13 million $ 141,427
Mar 3, 10 PM $ 0.00113
-0.42%
$ 1.13 million $ 141,543
Mar 3, 9 PM $ 0.00113
-0.07%
$ 1.13 million $ 138,888