Sharpe AI Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000831
+0.00%
$ 215,253 $ 96,492
10:00 PM $ 0.000831
+0.01%
$ 215,253 $ 96,460
9:59 PM $ 0.000831
+0.00%
$ 215,197 $ 96,460
9:58 PM $ 0.000831
+0.00%
$ 215,197 $ 96,459
9:57 PM $ 0.000831
+0.00%
$ 215,197 $ 96,457
9:56 PM $ 0.000831
+0.00%
$ 215,197 $ 96,456
9:55 PM $ 0.000831
+0.01%
$ 215,197 $ 96,610
9:54 PM $ 0.000831
+0.00%
$ 215,174 $ 96,603
9:53 PM $ 0.000831
+0.00%
$ 215,174 $ 96,603
9:52 PM $ 0.000831
+0.00%
$ 215,174 $ 96,601
9:51 PM $ 0.000831
+0.00%
$ 215,174 $ 96,600
9:50 PM $ 0.000831
+0.00%
$ 215,174 $ 96,760
9:49 PM $ 0.000831
+0.00%
$ 215,199 $ 96,758
9:48 PM $ 0.000831
+0.00%
$ 215,199 $ 96,758
9:47 PM $ 0.000831
+0.00%
$ 215,199 $ 96,757
9:46 PM $ 0.000831
+0.00%
$ 215,199 $ 96,755
9:45 PM $ 0.000831
+0.01%
$ 215,199 $ 96,956
9:44 PM $ 0.000831
+0.00%
$ 215,175 $ 96,955
9:43 PM $ 0.000831
+0.00%
$ 215,175 $ 96,954
9:42 PM $ 0.000831
+0.00%
$ 215,175 $ 96,952
9:41 PM $ 0.000831
+0.00%
$ 215,175 $ 96,952
9:40 PM $ 0.000831
-0.01%
$ 215,175 $ 96,952
9:39 PM $ 0.000831
+0.00%
$ 215,200 $ 96,954
9:38 PM $ 0.000831
+0.00%
$ 215,200 $ 96,953
9:37 PM $ 0.000831
+0.00%
$ 215,200 $ 96,950
9:36 PM $ 0.000831
+0.00%
$ 215,200 $ 96,950
9:35 PM $ 0.000831
+0.00%
$ 215,200 $ 97,047
9:34 PM $ 0.000831
+0.00%
$ 215,225 $ 97,046
9:33 PM $ 0.000831
+0.00%
$ 215,225 $ 97,046
9:32 PM $ 0.000831
+0.00%
$ 215,225 $ 97,045
9:31 PM $ 0.000831
+0.00%
$ 215,225 $ 97,044
9:30 PM $ 0.000831
+0.01%
$ 215,225 $ 97,145
9:29 PM $ 0.000831
+0.00%
$ 215,199 $ 97,143
9:28 PM $ 0.000831
+0.00%
$ 215,199 $ 97,142
9:27 PM $ 0.000831
+0.00%
$ 215,199 $ 97,144
9:26 PM $ 0.000831
+0.00%
$ 215,199 $ 97,186
9:25 PM $ 0.000831
+0.00%
$ 215,199 $ 97,186
9:24 PM $ 0.000831
+0.00%
$ 215,225 $ 97,184
9:23 PM $ 0.000831
+0.00%
$ 215,225 $ 97,183
9:22 PM $ 0.000831
+0.00%
$ 215,225 $ 97,181
9:21 PM $ 0.000831
+0.00%
$ 215,225 $ 97,255
9:20 PM $ 0.000831
-0.01%
$ 215,225 $ 97,255
9:19 PM $ 0.000831
+0.00%
$ 215,249 $ 97,254
9:18 PM $ 0.000831
+0.00%
$ 215,249 $ 97,252
9:17 PM $ 0.000831
+0.00%
$ 215,249 $ 97,251
9:16 PM $ 0.000831
+0.00%
$ 215,249 $ 97,364
9:15 PM $ 0.000831
-0.03%
$ 215,249 $ 97,364
9:14 PM $ 0.000831
+0.00%
$ 215,325 $ 97,361
9:13 PM $ 0.000831
+0.00%
$ 215,325 $ 97,361
9:12 PM $ 0.000831
+0.00%
$ 215,325 $ 97,363