Sharpe AI Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00113
-0.07%
$ 1.13 million $ 138,888
Mar 3, 8 PM $ 0.00113
-0.50%
$ 1.13 million $ 138,145
Mar 3, 7 PM $ 0.00114
-2.54%
$ 1.14 million $ 138,042
Mar 3, 6 PM $ 0.00117
+0.14%
$ 1.17 million $ 131,355
Mar 3, 5 PM $ 0.00117
+0.13%
$ 1.17 million $ 134,800
Mar 3, 4 PM $ 0.00116
+0.17%
$ 1.16 million $ 136,262
Mar 3, 3 PM $ 0.00116
+3.73%
$ 1.16 million $ 136,543
Mar 3, 2 PM $ 0.00112
-2.39%
$ 1.12 million $ 136,823
Mar 3, 1 PM $ 0.00115
+0.01%
$ 1.15 million $ 105,816
Mar 3, 12 PM $ 0.00115
+1.26%
$ 1.15 million $ 107,424
Mar 3, 11 AM $ 0.00113
+0.05%
$ 1.13 million $ 139,557
Mar 3, 10 AM $ 0.00113
-2.63%
$ 1.13 million $ 139,701
Mar 3, 9 AM $ 0.00116
+0.01%
$ 1.16 million $ 139,221
Mar 3, 8 AM $ 0.00116
+2.69%
$ 1.16 million $ 138,908
Mar 3, 7 AM $ 0.00113
+0.28%
$ 1.13 million $ 138,463
Mar 3, 6 AM $ 0.00113
-6.16%
$ 1.13 million $ 138,055
Mar 3, 5 AM $ 0.0012
-1.03%
$ 1.2 million $ 136,265
Mar 3, 4 AM $ 0.00121
-0.30%
$ 1.21 million $ 136,508
Mar 3, 3 AM $ 0.00122
-0.09%
$ 1.22 million $ 135,055
Mar 3, 2 AM $ 0.00122
-0.20%
$ 1.22 million $ 136,266
Mar 3, 1 AM $ 0.00122
+1.82%
$ 1.22 million $ 138,327
Mar 3, 12 AM $ 0.0012
+1.26%
$ 1.2 million $ 105,492
Mar 2, 11 PM $ 0.00118
-0.12%
$ 1.18 million $ 140,020
Mar 2, 10 PM $ 0.00119
+0.23%
$ 1.19 million $ 140,043
Mar 2, 9 PM $ 0.00118
-0.10%
$ 1.18 million $ 140,295
Mar 2, 8 PM $ 0.00118
-2.41%
$ 1.18 million $ 139,766
Mar 2, 7 PM $ 0.00121
+2.81%
$ 1.21 million $ 138,942
Mar 2, 6 PM $ 0.00118
-0.26%
$ 1.18 million $ 138,786
Mar 2, 5 PM $ 0.00118
-0.75%
$ 1.18 million $ 138,967
Mar 2, 4 PM $ 0.00119
+0.31%
$ 1.19 million $ 137,653
Mar 2, 3 PM $ 0.00119
+2.18%
$ 1.19 million $ 137,182
Mar 2, 2 PM $ 0.00116
-1.30%
$ 1.16 million $ 135,051
Mar 2, 1 PM $ 0.00118
-1.27%
$ 1.18 million $ 100,260
Mar 2, 12 PM $ 0.00119
-0.24%
$ 1.19 million $ 132,881
Mar 2, 11 AM $ 0.0012
+0.01%
$ 1.2 million $ 133,501
Mar 2, 10 AM $ 0.0012
+0.05%
$ 1.2 million $ 133,695
Mar 2, 9 AM $ 0.0012
+1.33%
$ 1.2 million $ 134,754
Mar 2, 8 AM $ 0.00118
+0.18%
$ 1.18 million $ 102,843
Mar 2, 7 AM $ 0.00118
-0.15%
$ 1.18 million $ 103,963
Mar 2, 6 AM $ 0.00118
+1.51%
$ 1.18 million $ 104,399
Mar 2, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 138,134
Mar 2, 4 AM $ 0.00116
-0.18%
$ 1.16 million $ 136,721
Mar 2, 3 AM $ 0.00116
-1.29%
$ 1.16 million $ 137,151
Mar 2, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 101,955
Mar 2, 1 AM $ 0.00116
-0.01%
$ 1.16 million $ 135,181
Mar 2, 12 AM $ 0.00116
-1.67%
$ 1.16 million $ 136,217
Mar 1, 11 PM $ 0.00118
+0.02%
$ 1.18 million $ 103,874
Mar 1, 10 PM $ 0.00118
-1.07%
$ 1.18 million $ 103,531
Mar 1, 9 PM $ 0.00119
+0.01%
$ 1.19 million $ 135,664
Mar 1, 8 PM $ 0.00119
-1.11%
$ 1.19 million $ 135,207