Sharpe AI Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000831
+0.00%
$ 215,207 $ 95,917
10:35 PM $ 0.000831
-0.03%
$ 215,207 $ 96,218
10:34 PM $ 0.000831
+0.00%
$ 215,281 $ 96,214
10:33 PM $ 0.000831
+0.00%
$ 215,281 $ 96,214
10:32 PM $ 0.000831
+0.00%
$ 215,281 $ 96,203
10:31 PM $ 0.000831
+0.00%
$ 215,281 $ 96,200
10:30 PM $ 0.000831
+0.01%
$ 215,281 $ 96,200
10:29 PM $ 0.000831
+0.00%
$ 215,255 $ 96,203
10:28 PM $ 0.000831
+0.00%
$ 215,255 $ 96,203
10:27 PM $ 0.000831
+0.00%
$ 215,255 $ 96,201
10:26 PM $ 0.000831
+0.00%
$ 215,255 $ 96,312
10:25 PM $ 0.000831
+0.01%
$ 215,255 $ 96,312
10:24 PM $ 0.000831
+0.00%
$ 215,232 $ 96,308
10:23 PM $ 0.000831
+0.00%
$ 215,232 $ 96,304
10:22 PM $ 0.000831
+0.00%
$ 215,232 $ 96,300
10:21 PM $ 0.000831
+0.00%
$ 215,232 $ 96,297
10:20 PM $ 0.000831
+0.01%
$ 215,232 $ 96,297
10:19 PM $ 0.000831
+0.00%
$ 215,208 $ 96,443
10:18 PM $ 0.000831
+0.00%
$ 215,208 $ 96,440
10:17 PM $ 0.000831
+0.00%
$ 215,208 $ 96,436
10:16 PM $ 0.000831
+0.00%
$ 215,208 $ 96,433
10:15 PM $ 0.000831
+0.01%
$ 215,208 $ 96,319
10:14 PM $ 0.000831
+0.00%
$ 215,183 $ 96,314
10:13 PM $ 0.000831
+0.00%
$ 215,183 $ 96,314
10:12 PM $ 0.000831
+0.00%
$ 215,183 $ 96,303
10:11 PM $ 0.000831
+0.00%
$ 215,183 $ 96,298
10:10 PM $ 0.000831
-0.03%
$ 215,183 $ 96,371
10:09 PM $ 0.000831
+0.00%
$ 215,259 $ 96,359
10:08 PM $ 0.000831
+0.00%
$ 215,259 $ 96,359
10:07 PM $ 0.000831
+0.00%
$ 215,259 $ 96,367
10:06 PM $ 0.000831
+0.00%
$ 215,259 $ 96,367
10:05 PM $ 0.000831
+0.00%
$ 215,259 $ 96,504
10:04 PM $ 0.000831
+0.01%
$ 215,253 $ 96,480
10:03 PM $ 0.000831
+0.00%
$ 215,253 $ 96,488
10:02 PM $ 0.000831
+0.00%
$ 215,253 $ 96,488
10:01 PM $ 0.000831
+0.00%
$ 215,253 $ 96,492
10:00 PM $ 0.000831
+0.01%
$ 215,253 $ 96,460
9:59 PM $ 0.000831
+0.00%
$ 215,197 $ 96,460
9:58 PM $ 0.000831
+0.00%
$ 215,197 $ 96,459
9:57 PM $ 0.000831
+0.00%
$ 215,197 $ 96,457
9:56 PM $ 0.000831
+0.00%
$ 215,197 $ 96,456
9:55 PM $ 0.000831
+0.01%
$ 215,197 $ 96,610
9:54 PM $ 0.000831
+0.00%
$ 215,174 $ 96,603
9:53 PM $ 0.000831
+0.00%
$ 215,174 $ 96,603
9:52 PM $ 0.000831
+0.00%
$ 215,174 $ 96,601
9:51 PM $ 0.000831
+0.00%
$ 215,174 $ 96,600
9:50 PM $ 0.000831
+0.00%
$ 215,174 $ 96,760
9:49 PM $ 0.000831
+0.00%
$ 215,199 $ 96,758
9:48 PM $ 0.000831
+0.00%
$ 215,199 $ 96,758
9:47 PM $ 0.000831
+0.00%
$ 215,199 $ 96,757