Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00103
+0.04%
$ 1.03 million $ 120,255
Apr 24, 4 AM $ 0.00103
-1.25%
$ 1.03 million $ 121,255
Apr 24, 3 AM $ 0.00105
-0.17%
$ 1.05 million $ 163,430
Apr 24, 2 AM $ 0.00105
+1.43%
$ 1.05 million $ 164,716
Apr 24, 1 AM $ 0.00103
+1.27%
$ 1.03 million $ 124,834
Apr 24, 12 AM $ 0.00102
+0.12%
$ 1.02 million $ 165,348
Apr 23, 11 PM $ 0.00102
-0.01%
$ 1.02 million $ 165,305
Apr 23, 10 PM $ 0.00102
-3.22%
$ 1.02 million $ 165,251
Apr 23, 9 PM $ 0.00105
+0.31%
$ 1.05 million $ 164,947
Apr 23, 8 PM $ 0.00105
-0.05%
$ 1.05 million $ 164,536
Apr 23, 7 PM $ 0.00105
+0.30%
$ 1.05 million $ 163,713
Apr 23, 6 PM $ 0.00105
-0.19%
$ 1.05 million $ 162,476
Apr 23, 5 PM $ 0.00105
-0.07%
$ 1.05 million $ 148,455
Apr 23, 4 PM $ 0.00105
-0.13%
$ 1.05 million $ 144,732
Apr 23, 3 PM $ 0.00105
-0.20%
$ 1.05 million $ 143,663
Apr 23, 2 PM $ 0.00105
+0.37%
$ 1.05 million $ 143,450
Apr 23, 1 PM $ 0.00105
+3.51%
$ 1.05 million $ 143,553
Apr 23, 12 PM $ 0.00101
-1.76%
$ 1.01 million $ 144,634
Apr 23, 11 AM $ 0.00103
-1.30%
$ 1.03 million $ 105,952
Apr 23, 10 AM $ 0.00105
+0.36%
$ 1.05 million $ 148,810
Apr 23, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 150,544
Apr 23, 8 AM $ 0.00104
-0.38%
$ 1.04 million $ 150,396
Apr 23, 7 AM $ 0.00105
-0.18%
$ 1.05 million $ 150,215
Apr 23, 6 AM $ 0.00105
-0.04%
$ 1.05 million $ 150,258
Apr 23, 5 AM $ 0.00105
+0.30%
$ 1.05 million $ 148,312
Apr 23, 4 AM $ 0.00105
-0.21%
$ 1.05 million $ 148,826
Apr 23, 3 AM $ 0.00105
+1.50%
$ 1.05 million $ 148,943
Apr 23, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 107,388
Apr 23, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 106,458
Apr 23, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 104,664
Apr 22, 11 PM $ 0.00103
-1.23%
$ 1.03 million $ 103,620
Apr 22, 10 PM $ 0.00104
-0.07%
$ 1.04 million $ 145,725
Apr 22, 9 PM $ 0.00105
-0.12%
$ 1.05 million $ 145,869
Apr 22, 8 PM $ 0.00105
+0.93%
$ 1.05 million $ 146,819
Apr 22, 7 PM $ 0.00104
+0.10%
$ 1.04 million $ 148,662
Apr 22, 6 PM $ 0.00104
-0.09%
$ 1.04 million $ 149,965
Apr 22, 5 PM $ 0.00104
+1.82%
$ 1.04 million $ 151,475
Apr 22, 4 PM $ 0.00102
+1.35%
$ 1.02 million $ 110,837
Apr 22, 3 PM $ 0.001
-0.05%
$ 1 million $ 153,386
Apr 22, 2 PM $ 0.00101
-2.38%
$ 1.01 million $ 153,113
Apr 22, 1 PM $ 0.00103
+2.40%
$ 1.03 million $ 152,443
Apr 22, 12 PM $ 0.00101
+1.65%
$ 1.01 million $ 109,635
Apr 22, 11 AM $ 0.000989
+0.02%
$ 989,167 $ 149,341
Apr 22, 10 AM $ 0.000989
+1.29%
$ 988,891 $ 148,593
Apr 22, 9 AM $ 0.000976
-1.75%
$ 976,403 $ 145,287
Apr 22, 8 AM $ 0.000994
-1.37%
$ 993,843 $ 104,928
Apr 22, 7 AM $ 0.00101
+1.60%
$ 1.01 million $ 146,286
Apr 22, 6 AM $ 0.000992
-0.07%
$ 991,804 $ 107,888
Apr 22, 5 AM $ 0.000992
+0.03%
$ 992,476 $ 109,059
Apr 22, 4 AM $ 0.000992
+0.94%
$ 992,155 $ 106,400