Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $0.00106
+0.01%
$221,738 $105,347
Sep 23, 6 AM $0.00106
+0.02%
$221,723 $105,600
Sep 23, 5 AM $0.00106
+0.04%
$221,673 $105,564
Sep 23, 4 AM $0.00106
-0.07%
$221,592 $105,050
Sep 23, 3 AM $0.00106
+0.00%
$221,748 $103,339
Sep 23, 2 AM $0.00106
+0.06%
$221,745 $101,768
Sep 23, 1 AM $0.00106
+0.00%
$221,621 $100,819
Sep 23, 12 AM $0.00106
-0.01%
$221,623 $100,376
Sep 22, 11 PM $0.00106
+0.00%
$221,649 $99,661
Sep 22, 10 PM $0.00106
+0.01%
$221,646 $99,254
Sep 22, 9 PM $0.00106
+0.04%
$221,619 $99,331
Sep 22, 8 PM $0.00106
+0.09%
$221,531 $99,723
Sep 22, 7 PM $0.00106
-0.01%
$221,333 $100,462
Sep 22, 6 PM $0.00106
-0.01%
$221,347 $100,437
Sep 22, 5 PM $0.00106
-0.05%
$221,370 $99,823
Sep 22, 4 PM $0.00106
+0.05%
$221,478 $99,239
Sep 22, 3 PM $0.00106
+0.01%
$221,369 $98,519
Sep 22, 2 PM $0.00106
+0.48%
$221,339 $99,411
Sep 22, 1 PM $0.00106
-0.01%
$220,275 $99,019
Sep 22, 12 PM $0.00106
-0.05%
$220,297 $99,461
Sep 22, 11 AM $0.00106
+0.02%
$220,410 $100,536
Sep 22, 10 AM $0.00106
+0.00%
$221,979 $100,328
Sep 22, 9 AM $0.00106
+0.09%
$221,986 $101,415
Sep 22, 8 AM $0.00106
-0.04%
$221,809 $101,981
Sep 22, 7 AM $0.00106
-0.03%
$221,909 $99,691
Sep 22, 6 AM $0.00106
-0.03%
$221,985 $103,142
Sep 22, 5 AM $0.00106
+0.06%
$222,044 $103,531
Sep 22, 4 AM $0.00106
+0.00%
$221,909 $102,585
Sep 22, 3 AM $0.00106
-0.02%
$221,907 $102,199
Sep 22, 2 AM $0.00106
-0.01%
$221,950 $101,550
Sep 22, 1 AM $0.00106
+0.01%
$221,966 $100,686
Sep 22, 12 AM $0.00106
+0.00%
$221,933 $100,676
Sep 21, 11 PM $0.00106
-0.12%
$221,924 $101,339
Sep 21, 10 PM $0.00106
+0.02%
$222,195 $101,893
Sep 21, 9 PM $0.00106
-0.02%
$222,161 $102,342
Sep 21, 8 PM $0.00106
+0.06%
$222,212 $101,782
Sep 21, 7 PM $0.00106
+0.00%
$222,086 $100,794
Sep 21, 6 PM $0.00106
+0.08%
$222,086 $102,783
Sep 21, 5 PM $0.00106
+0.09%
$221,919 $103,325
Sep 21, 4 PM $0.00105
-0.03%
$221,729 $104,469
Sep 21, 3 PM $0.00106
+0.00%
$221,803 $105,019
Sep 21, 2 PM $0.00106
+0.01%
$221,814 $104,478
Sep 21, 1 PM $0.00106
-0.03%
$221,795 $103,870
Sep 21, 12 PM $0.00106
+0.02%
$221,857 $101,880
Sep 21, 11 AM $0.00106
+0.02%
$221,819 $100,234
Sep 21, 10 AM $0.00105
+0.80%
$222,493 $97,809
Sep 21, 9 AM $0.00105
+1.49%
$220,724 $94,763
Sep 21, 8 AM $0.00103
+0.04%
$217,490 $92,245
Sep 21, 7 AM $0.00103
+0.02%
$217,407 $92,345
Sep 21, 6 AM $0.00103
+0.00%
$217,358 $93,871