Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.000919
-0.07%
$ 222,893 $ 95,114
Aug 7, 8 AM $ 0.000919
+0.06%
$ 223,043 $ 95,519
Aug 7, 7 AM $ 0.000919
+0.01%
$ 222,910 $ 95,573
Aug 7, 6 AM $ 0.000919
-0.08%
$ 222,886 $ 94,871
Aug 7, 5 AM $ 0.000919
+0.07%
$ 223,067 $ 95,968
Aug 7, 4 AM $ 0.000919
-0.04%
$ 222,908 $ 96,387
Aug 7, 3 AM $ 0.000919
-0.17%
$ 223,005 $ 97,099
Aug 7, 2 AM $ 0.000921
+0.00%
$ 223,387 $ 97,814
Aug 7, 1 AM $ 0.000921
+0.00%
$ 223,377 $ 97,795
Aug 7, 12 AM $ 0.000921
-0.01%
$ 223,373 $ 97,060
Aug 6, 11 PM $ 0.000921
+0.02%
$ 223,400 $ 96,662
Aug 6, 10 PM $ 0.00092
-0.06%
$ 223,353 $ 96,107
Aug 6, 9 PM $ 0.000921
+0.03%
$ 223,497 $ 96,153
Aug 6, 8 PM $ 0.000921
+0.07%
$ 223,426 $ 95,353
Aug 6, 7 PM $ 0.00092
-0.13%
$ 223,275 $ 93,148
Aug 6, 6 PM $ 0.000921
+0.03%
$ 223,573 $ 91,562
Aug 6, 5 PM $ 0.000921
+0.08%
$ 223,521 $ 92,116
Aug 6, 4 PM $ 0.00092
+0.04%
$ 223,344 $ 93,379
Aug 6, 3 PM $ 0.00092
+0.04%
$ 223,258 $ 94,638
Aug 6, 2 PM $ 0.00092
+0.00%
$ 223,177 $ 96,217
Aug 6, 1 PM $ 0.00092
+0.03%
$ 223,180 $ 96,714
Aug 6, 12 PM $ 0.00092
+0.00%
$ 223,123 $ 96,401
Aug 6, 11 AM $ 0.000919
-0.03%
$ 223,112 $ 96,632
Aug 6, 10 AM $ 0.00092
-0.10%
$ 223,347 $ 97,072
Aug 6, 9 AM $ 0.000921
+0.10%
$ 223,570 $ 97,511
Aug 6, 8 AM $ 0.00092
-0.02%
$ 223,343 $ 97,944
Aug 6, 7 AM $ 0.00092
-0.02%
$ 223,392 $ 97,919
Aug 6, 6 AM $ 0.00092
-0.04%
$ 223,441 $ 97,558
Aug 6, 5 AM $ 0.000921
+0.03%
$ 223,541 $ 96,482
Aug 6, 4 AM $ 0.00092
+0.02%
$ 223,480 $ 95,597
Aug 6, 3 AM $ 0.00092
+0.00%
$ 223,436 $ 95,022
Aug 6, 2 AM $ 0.00092
+0.08%
$ 223,436 $ 94,235
Aug 6, 1 AM $ 0.000919
-0.07%
$ 223,255 $ 93,962
Aug 6, 12 AM $ 0.00092
-0.10%
$ 223,414 $ 94,150
Aug 5, 11 PM $ 0.000921
+0.06%
$ 223,627 $ 94,540
Aug 5, 10 PM $ 0.00092
+0.01%
$ 223,494 $ 94,507
Aug 5, 9 PM $ 0.00092
-0.03%
$ 223,461 $ 96,046
Aug 5, 8 PM $ 0.00092
-0.04%
$ 223,534 $ 98,178
Aug 5, 7 PM $ 0.000921
+0.02%
$ 223,615 $ 100,187
Aug 5, 6 PM $ 0.000921
+0.03%
$ 223,571 $ 101,485
Aug 5, 5 PM $ 0.00092
+0.10%
$ 223,469 $ 100,788
Aug 5, 4 PM $ 0.000919
+0.04%
$ 223,247 $ 99,229
Aug 5, 3 PM $ 0.000919
+0.00%
$ 223,166 $ 96,988
Aug 5, 2 PM $ 0.000919
-0.08%
$ 223,160 $ 94,305
Aug 5, 1 PM $ 0.00092
+0.02%
$ 223,335 $ 92,598
Aug 5, 12 PM $ 0.00092
+0.08%
$ 223,293 $ 93,378
Aug 5, 11 AM $ 0.000919
+0.00%
$ 223,113 $ 95,501
Aug 5, 10 AM $ 0.000919
+0.16%
$ 223,176 $ 97,026
Aug 5, 9 AM $ 0.000917
+0.08%
$ 222,816 $ 98,116
Aug 5, 8 AM $ 0.000917
-0.02%
$ 222,631 $ 99,290