Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000833
-0.01%
$ 215,708 $ 85,441
4:34 AM $ 0.000833
+0.00%
$ 215,733 $ 85,459
4:33 AM $ 0.000833
+0.00%
$ 215,733 $ 85,459
4:32 AM $ 0.000833
+0.00%
$ 215,733 $ 85,459
4:31 AM $ 0.000833
+0.00%
$ 215,733 $ 85,459
4:30 AM $ 0.000833
+0.01%
$ 215,733 $ 85,648
4:29 AM $ 0.000833
+0.00%
$ 215,709 $ 85,648
4:28 AM $ 0.000833
+0.00%
$ 215,709 $ 85,648
4:27 AM $ 0.000833
+0.00%
$ 215,709 $ 85,648
4:26 AM $ 0.000833
+0.00%
$ 215,709 $ 85,648
4:25 AM $ 0.000833
+0.01%
$ 215,709 $ 85,681
4:24 AM $ 0.000833
+0.00%
$ 215,684 $ 85,681
4:23 AM $ 0.000833
+0.00%
$ 215,684 $ 85,681
4:22 AM $ 0.000833
+0.00%
$ 215,684 $ 85,681
4:21 AM $ 0.000833
+0.00%
$ 215,684 $ 85,681
4:20 AM $ 0.000833
-0.01%
$ 215,684 $ 85,720
4:19 AM $ 0.000833
+0.00%
$ 215,709 $ 85,720
4:18 AM $ 0.000833
+0.00%
$ 215,709 $ 85,720
4:17 AM $ 0.000833
+0.00%
$ 215,709 $ 85,720
4:16 AM $ 0.000833
+0.00%
$ 215,709 $ 85,720
4:15 AM $ 0.000833
-0.03%
$ 215,709 $ 85,751
4:14 AM $ 0.000833
+0.00%
$ 215,782 $ 85,747
4:13 AM $ 0.000833
+0.00%
$ 215,782 $ 85,747
4:12 AM $ 0.000833
+0.00%
$ 215,782 $ 85,747
4:11 AM $ 0.000833
+0.00%
$ 215,782 $ 85,740
4:10 AM $ 0.000833
+0.01%
$ 215,782 $ 85,769
4:09 AM $ 0.000833
+0.00%
$ 215,757 $ 85,762
4:08 AM $ 0.000833
+0.00%
$ 215,757 $ 85,762
4:07 AM $ 0.000833
+0.00%
$ 215,757 $ 85,758
4:06 AM $ 0.000833
+0.00%
$ 215,757 $ 85,755
4:05 AM $ 0.000833
+0.01%
$ 215,757 $ 85,809
4:04 AM $ 0.000833
+0.00%
$ 215,729 $ 85,809
4:03 AM $ 0.000833
+0.00%
$ 215,729 $ 85,805
4:02 AM $ 0.000833
+0.00%
$ 215,729 $ 85,801
4:01 AM $ 0.000833
+0.00%
$ 215,729 $ 85,796
4:00 AM $ 0.000833
+0.01%
$ 215,729 $ 85,903
3:59 AM $ 0.000833
+0.00%
$ 215,704 $ 85,903
3:58 AM $ 0.000833
+0.00%
$ 215,704 $ 85,898
3:57 AM $ 0.000833
+0.00%
$ 215,704 $ 85,898
3:56 AM $ 0.000833
+0.00%
$ 215,704 $ 85,889
3:55 AM $ 0.000833
-0.01%
$ 215,704 $ 85,980
3:54 AM $ 0.000833
+0.00%
$ 215,728 $ 85,980
3:53 AM $ 0.000833
+0.00%
$ 215,728 $ 85,976
3:52 AM $ 0.000833
+0.00%
$ 215,728 $ 85,971
3:51 AM $ 0.000833
+0.00%
$ 215,728 $ 85,966
3:50 AM $ 0.000833
+0.01%
$ 215,728 $ 86,050
3:49 AM $ 0.000833
+0.00%
$ 215,703 $ 86,050
3:48 AM $ 0.000833
+0.00%
$ 215,703 $ 86,044
3:47 AM $ 0.000833
+0.00%
$ 215,703 $ 86,039
3:46 AM $ 0.000833
+0.00%
$ 215,703 $ 86,039