Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00102
-0.01%
$ 1.02 million $ 148,824
7:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,829
7:38 AM $ 0.00102
+0.03%
$ 1.02 million $ 148,788
7:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,784
7:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,783
7:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,769
7:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,769
7:33 AM $ 0.00102
+0.08%
$ 1.02 million $ 148,548
7:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,548
7:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,548
7:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,543
7:29 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,446
7:28 AM $ 0.00102
+0.05%
$ 1.02 million $ 148,598
7:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,604
7:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,604
7:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,605
7:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,600
7:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,140
7:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,140
7:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,140
7:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,144
7:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,144
7:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,171
7:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,171
7:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,170
7:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,166
7:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,129
7:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,098
7:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,098
7:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,098
7:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,090
7:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,000
7:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,013
7:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,008
7:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,015
7:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,015
7:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,123
7:03 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,012
7:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,007
7:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,997
7:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,996
6:59 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,916
6:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,886
6:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,886
6:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,885
6:55 AM $ 0.00102
-0.01%
$ 1.02 million $ 147,876
6:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 147,885
6:53 AM $ 0.00102
+0.01%
$ 1.02 million $ 148,068
6:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,073
6:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,073