Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0321
+12.10%
$32.06 million $504,029
Oct 7 $0.0285
-7.43%
$28.58 million $5.29 million
Sep 30 $0.029
-24.18%
$30.82 million $9.18 million
Sep 23 $0.0333
+57.48%
$38.25 million $6.61 million
Sep 16 $0.0262
-5.98%
$21.13 million $10.28 million
Sep 9 $0.033
+1.07%
$27.87 million $14.75 million
Sep 2 $0.0302
+28.71%
$32.65 million $21.79 million
Aug 26 $0.0235
-41.27%
$23.49 million $18.82 million
Download