Sharpe AI Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00124
+0.02%
$ 1.24 million $ 104,985
Feb 27, 5 PM $ 0.00124
-0.84%
$ 1.24 million $ 104,351
Feb 27, 4 PM $ 0.00125
-0.28%
$ 1.25 million $ 133,987
Feb 27, 3 PM $ 0.00125
+1.11%
$ 1.25 million $ 131,895
Feb 27, 2 PM $ 0.00124
+0.03%
$ 1.24 million $ 99,393
Feb 27, 1 PM $ 0.00124
-0.03%
$ 1.24 million $ 101,198
Feb 27, 12 PM $ 0.00124
+0.02%
$ 1.24 million $ 103,193
Feb 27, 11 AM $ 0.00124
-2.24%
$ 1.24 million $ 104,711
Feb 27, 10 AM $ 0.00127
-0.46%
$ 1.27 million $ 137,254
Feb 27, 9 AM $ 0.00127
-0.40%
$ 1.27 million $ 137,449
Feb 27, 8 AM $ 0.00128
+0.06%
$ 1.28 million $ 136,096
Feb 27, 7 AM $ 0.00128
+3.29%
$ 1.28 million $ 134,953
Feb 27, 6 AM $ 0.00124
+0.10%
$ 1.24 million $ 134,024
Feb 27, 5 AM $ 0.00123
-3.97%
$ 1.23 million $ 134,633
Feb 27, 4 AM $ 0.00129
+0.15%
$ 1.29 million $ 135,922
Feb 27, 3 AM $ 0.00128
+1.92%
$ 1.28 million $ 138,197
Feb 27, 2 AM $ 0.00126
-0.99%
$ 1.26 million $ 103,148
Feb 27, 1 AM $ 0.00127
-0.28%
$ 1.27 million $ 141,736
Feb 27, 12 AM $ 0.00128
-0.13%
$ 1.28 million $ 144,669
Feb 26, 11 PM $ 0.00128
-0.12%
$ 1.28 million $ 146,519
Feb 26, 10 PM $ 0.00128
+1.55%
$ 1.28 million $ 145,060
Feb 26, 9 PM $ 0.00126
+2.09%
$ 1.26 million $ 105,589
Feb 26, 8 PM $ 0.00123
-3.77%
$ 1.23 million $ 140,066
Feb 26, 7 PM $ 0.00128
+1.82%
$ 1.28 million $ 139,370
Feb 26, 6 PM $ 0.00126
+2.08%
$ 1.26 million $ 101,855
Feb 26, 5 PM $ 0.00123
-0.04%
$ 1.23 million $ 138,229
Feb 26, 4 PM $ 0.00123
-3.30%
$ 1.23 million $ 140,193
Feb 26, 3 PM $ 0.00128
-0.12%
$ 1.28 million $ 145,019
Feb 26, 2 PM $ 0.00128
+2.79%
$ 1.28 million $ 146,813
Feb 26, 1 PM $ 0.00124
-0.05%
$ 1.24 million $ 145,266
Feb 26, 12 PM $ 0.00124
-2.73%
$ 1.24 million $ 142,752
Feb 26, 11 AM $ 0.00128
-0.24%
$ 1.28 million $ 140,493
Feb 26, 10 AM $ 0.00128
+3.27%
$ 1.28 million $ 140,225
Feb 26, 9 AM $ 0.00124
+0.08%
$ 1.24 million $ 139,156
Feb 26, 8 AM $ 0.00124
-2.98%
$ 1.24 million $ 140,465
Feb 26, 7 AM $ 0.00128
+1.50%
$ 1.28 million $ 141,661
Feb 26, 6 AM $ 0.00126
+1.20%
$ 1.26 million $ 106,666
Feb 26, 5 AM $ 0.00124
-0.05%
$ 1.24 million $ 142,412
Feb 26, 4 AM $ 0.00125
+0.22%
$ 1.25 million $ 143,311
Feb 26, 3 AM $ 0.00124
+0.20%
$ 1.24 million $ 142,146
Feb 26, 2 AM $ 0.00124
-0.09%
$ 1.24 million $ 142,029
Feb 26, 1 AM $ 0.00124
-0.07%
$ 1.24 million $ 140,595
Feb 26, 12 AM $ 0.00124
-2.54%
$ 1.24 million $ 139,182
Feb 25, 11 PM $ 0.00127
-0.38%
$ 1.27 million $ 136,711
Feb 25, 10 PM $ 0.00128
-0.18%
$ 1.28 million $ 138,676
Feb 25, 9 PM $ 0.00128
+2.90%
$ 1.28 million $ 139,726
Feb 25, 8 PM $ 0.00125
+0.26%
$ 1.25 million $ 138,214
Feb 25, 7 PM $ 0.00124
-0.24%
$ 1.24 million $ 136,246
Feb 25, 6 PM $ 0.00125
-0.13%
$ 1.25 million $ 134,030
Feb 25, 5 PM $ 0.00125
-0.56%
$ 1.25 million $ 131,783