Sharpe AI Historical Data

SAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00125
-0.56%
$ 1.25 million $ 131,783
Feb 25, 4 PM $ 0.00126
+0.90%
$ 1.26 million $ 102,383
Feb 25, 3 PM $ 0.00124
+0.87%
$ 1.24 million $ 98,808
Feb 25, 2 PM $ 0.00123
+0.13%
$ 1.23 million $ 120,508
Feb 25, 1 PM $ 0.00123
+1.23%
$ 1.23 million $ 120,086
Feb 25, 12 PM $ 0.00122
+0.32%
$ 1.22 million $ 121,246
Feb 25, 11 AM $ 0.00121
-2.07%
$ 1.21 million $ 122,370
Feb 25, 10 AM $ 0.00122
-0.07%
$ 1.22 million $ 100,947
Feb 25, 9 AM $ 0.00122
-1.06%
$ 1.22 million $ 101,861
Feb 25, 8 AM $ 0.00124
+0.16%
$ 1.24 million $ 123,811
Feb 25, 7 AM $ 0.00123
-0.02%
$ 1.23 million $ 123,050
Feb 25, 6 AM $ 0.00123
+0.84%
$ 1.23 million $ 122,649
Feb 25, 5 AM $ 0.00123
+1.05%
$ 1.23 million $ 99,161
Feb 25, 4 AM $ 0.00121
-0.38%
$ 1.21 million $ 120,879
Feb 25, 3 AM $ 0.00122
+0.05%
$ 1.22 million $ 120,963
Feb 25, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 120,794
Feb 25, 1 AM $ 0.00122
+0.79%
$ 1.22 million $ 122,119
Feb 25, 12 AM $ 0.00121
+0.77%
$ 1.21 million $ 101,143
Feb 24, 11 PM $ 0.0012
-0.09%
$ 1.2 million $ 125,823
Feb 24, 10 PM $ 0.0012
+0.36%
$ 1.2 million $ 126,245
Feb 24, 9 PM $ 0.00119
-0.18%
$ 1.19 million $ 138,695
Feb 24, 8 PM $ 0.0012
+0.16%
$ 1.2 million $ 139,240
Feb 24, 7 PM $ 0.00119
-0.04%
$ 1.19 million $ 139,103
Feb 24, 6 PM $ 0.00119
+0.10%
$ 1.19 million $ 138,210
Feb 24, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 137,214
Feb 24, 4 PM $ 0.00119
+0.31%
$ 1.19 million $ 136,521
Feb 24, 3 PM $ 0.00119
-0.12%
$ 1.19 million $ 136,164
Feb 24, 2 PM $ 0.00119
-3.29%
$ 1.19 million $ 137,726
Feb 24, 1 PM $ 0.00123
-0.23%
$ 1.23 million $ 137,922
Feb 24, 12 PM $ 0.00124
+0.06%
$ 1.24 million $ 138,223
Feb 24, 11 AM $ 0.00123
-0.15%
$ 1.23 million $ 137,764
Feb 24, 10 AM $ 0.00124
-0.16%
$ 1.24 million $ 136,697
Feb 24, 9 AM $ 0.00124
+1.24%
$ 1.24 million $ 136,126
Feb 24, 8 AM $ 0.00122
+0.02%
$ 1.22 million $ 101,704
Feb 24, 7 AM $ 0.00122
-1.30%
$ 1.22 million $ 101,452
Feb 24, 6 AM $ 0.00124
-0.03%
$ 1.24 million $ 134,614
Feb 24, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 135,765
Feb 24, 4 AM $ 0.00124
-1.53%
$ 1.24 million $ 136,812
Feb 24, 3 AM $ 0.00126
+0.76%
$ 1.26 million $ 138,233
Feb 24, 2 AM $ 0.00125
-0.08%
$ 1.25 million $ 108,626
Feb 24, 1 AM $ 0.00125
+1.26%
$ 1.25 million $ 109,038
Feb 24, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 138,830
Feb 23, 11 PM $ 0.00123
-1.19%
$ 1.23 million $ 136,027
Feb 23, 10 PM $ 0.00125
-0.28%
$ 1.25 million $ 102,165
Feb 23, 9 PM $ 0.00125
+1.38%
$ 1.25 million $ 102,477
Feb 23, 8 PM $ 0.00124
+0.19%
$ 1.24 million $ 133,565
Feb 23, 7 PM $ 0.00123
-5.00%
$ 1.23 million $ 131,790
Feb 23, 6 PM $ 0.0013
+0.25%
$ 1.3 million $ 136,117
Feb 23, 5 PM $ 0.0013
-0.39%
$ 1.3 million $ 136,221
Feb 23, 4 PM $ 0.0013
-0.03%
$ 1.3 million $ 137,724