Sharpe AI Historical Data

SAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0013
-0.03%
$ 1.3 million $ 137,724
Feb 23, 3 PM $ 0.0013
+2.84%
$ 1.3 million $ 139,853
Feb 23, 2 PM $ 0.00127
-0.10%
$ 1.27 million $ 140,524
Feb 23, 1 PM $ 0.00127
+0.08%
$ 1.27 million $ 137,702
Feb 23, 12 PM $ 0.00127
-0.19%
$ 1.27 million $ 136,475
Feb 23, 11 AM $ 0.00127
-0.01%
$ 1.27 million $ 134,341
Feb 23, 10 AM $ 0.00127
+0.02%
$ 1.27 million $ 133,397
Feb 23, 9 AM $ 0.00127
-1.44%
$ 1.27 million $ 133,151
Feb 23, 8 AM $ 0.00129
+0.07%
$ 1.29 million $ 103,348
Feb 23, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 104,613
Feb 23, 6 AM $ 0.00128
-0.09%
$ 1.28 million $ 105,554
Feb 23, 5 AM $ 0.00129
+0.02%
$ 1.29 million $ 105,858
Feb 23, 4 AM $ 0.00129
-1.07%
$ 1.29 million $ 104,980
Feb 23, 3 AM $ 0.0013
-1.08%
$ 1.3 million $ 137,507
Feb 23, 2 AM $ 0.00131
-0.19%
$ 1.31 million $ 134,979
Feb 23, 1 AM $ 0.00132
-1.67%
$ 1.32 million $ 132,841
Feb 23, 12 AM $ 0.00134
+3.12%
$ 1.34 million $ 134,064
Feb 22, 11 PM $ 0.0013
-0.37%
$ 1.3 million $ 133,600
Feb 22, 10 PM $ 0.0013
-1.54%
$ 1.3 million $ 137,170
Feb 22, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 104,264
Feb 22, 8 PM $ 0.0013
-1.74%
$ 1.3 million $ 139,084
Feb 22, 7 PM $ 0.00132
-0.14%
$ 1.32 million $ 104,219
Feb 22, 6 PM $ 0.00132
+0.02%
$ 1.32 million $ 102,640
Feb 22, 5 PM $ 0.00132
+0.05%
$ 1.32 million $ 100,950
Feb 22, 4 PM $ 0.00132
+0.15%
$ 1.32 million $ 99,072
Feb 22, 3 PM $ 0.00132
-0.16%
$ 1.32 million $ 97,340
Feb 22, 2 PM $ 0.00132
+0.03%
$ 1.32 million $ 96,877
Feb 22, 1 PM $ 0.00132
+0.13%
$ 1.32 million $ 98,120
Feb 22, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 100,218
Feb 22, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 102,257
Feb 22, 10 AM $ 0.00132
-2.42%
$ 1.32 million $ 104,019
Feb 22, 9 AM $ 0.00136
-0.09%
$ 1.36 million $ 137,189
Feb 22, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 135,497
Feb 22, 7 AM $ 0.00136
+1.39%
$ 1.36 million $ 134,137
Feb 22, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 100,618
Feb 22, 5 AM $ 0.00134
-1.38%
$ 1.34 million $ 100,160
Feb 22, 4 AM $ 0.00136
-0.09%
$ 1.36 million $ 132,607
Feb 22, 3 AM $ 0.00136
+1.33%
$ 1.36 million $ 134,771
Feb 22, 2 AM $ 0.00134
+1.44%
$ 1.34 million $ 105,334
Feb 22, 1 AM $ 0.00132
-1.56%
$ 1.32 million $ 140,206
Feb 22, 12 AM $ 0.00134
+0.14%
$ 1.34 million $ 107,907
Feb 21, 11 PM $ 0.00134
-0.15%
$ 1.34 million $ 106,815
Feb 21, 10 PM $ 0.00134
+0.15%
$ 1.34 million $ 104,878
Feb 21, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 102,716
Feb 21, 8 PM $ 0.00134
-1.54%
$ 1.34 million $ 101,774
Feb 21, 7 PM $ 0.00136
+1.41%
$ 1.36 million $ 135,393
Feb 21, 6 PM $ 0.00134
+0.09%
$ 1.34 million $ 101,941
Feb 21, 5 PM $ 0.00134
+0.12%
$ 1.34 million $ 103,444
Feb 21, 4 PM $ 0.00134
+1.27%
$ 1.34 million $ 105,216
Feb 21, 3 PM $ 0.00132
+0.23%
$ 1.32 million $ 140,897