Sharpe AI Historical Data

SAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00132
+0.23%
$ 1.32 million $ 140,897
Feb 21, 2 PM $ 0.00132
-3.26%
$ 1.32 million $ 140,637
Feb 21, 1 PM $ 0.00137
+0.13%
$ 1.37 million $ 140,908
Feb 21, 12 PM $ 0.00136
+3.21%
$ 1.36 million $ 140,304
Feb 21, 11 AM $ 0.00132
-1.64%
$ 1.32 million $ 138,691
Feb 21, 10 AM $ 0.00134
+0.16%
$ 1.34 million $ 102,092
Feb 21, 9 AM $ 0.00134
-0.06%
$ 1.34 million $ 101,022
Feb 21, 8 AM $ 0.00134
-0.22%
$ 1.34 million $ 100,211
Feb 21, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 99,928
Feb 21, 6 AM $ 0.00135
-1.42%
$ 1.35 million $ 100,519
Feb 21, 5 AM $ 0.00136
+0.01%
$ 1.36 million $ 137,009
Feb 21, 4 AM $ 0.00136
+3.30%
$ 1.36 million $ 138,124
Feb 21, 3 AM $ 0.00132
-1.61%
$ 1.32 million $ 138,291
Feb 21, 2 AM $ 0.00134
-1.77%
$ 1.34 million $ 100,669
Feb 21, 1 AM $ 0.00137
-0.05%
$ 1.37 million $ 136,025
Feb 21, 12 AM $ 0.00137
-0.06%
$ 1.37 million $ 135,141
Feb 20, 11 PM $ 0.00137
+0.11%
$ 1.37 million $ 135,100
Feb 20, 10 PM $ 0.00137
-0.03%
$ 1.37 million $ 135,511
Feb 20, 9 PM $ 0.00137
+0.22%
$ 1.37 million $ 136,189
Feb 20, 8 PM $ 0.00136
+1.45%
$ 1.36 million $ 137,282
Feb 20, 7 PM $ 0.00135
+1.50%
$ 1.35 million $ 101,951
Feb 20, 6 PM $ 0.00133
+0.06%
$ 1.33 million $ 138,253
Feb 20, 5 PM $ 0.00132
+0.05%
$ 1.32 million $ 140,492
Feb 20, 4 PM $ 0.00132
+0.07%
$ 1.32 million $ 141,235
Feb 20, 3 PM $ 0.00132
-1.60%
$ 1.32 million $ 141,495
Feb 20, 2 PM $ 0.00134
+2.07%
$ 1.34 million $ 104,473
Feb 20, 1 PM $ 0.00132
-2.05%
$ 1.32 million $ 139,297
Feb 20, 12 PM $ 0.00134
+0.14%
$ 1.34 million $ 103,709
Feb 20, 11 AM $ 0.00134
-0.04%
$ 1.34 million $ 103,762
Feb 20, 10 AM $ 0.00134
-0.06%
$ 1.34 million $ 107,813
Feb 20, 9 AM $ 0.00134
+0.16%
$ 1.34 million $ 108,405
Feb 20, 8 AM $ 0.00134
+1.59%
$ 1.34 million $ 110,354
Feb 20, 7 AM $ 0.00132
-1.55%
$ 1.32 million $ 145,240
Feb 20, 6 AM $ 0.00134
-0.20%
$ 1.34 million $ 108,731
Feb 20, 5 AM $ 0.00134
-1.32%
$ 1.34 million $ 108,708
Feb 20, 4 AM $ 0.00136
+0.01%
$ 1.36 million $ 143,795
Feb 20, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 144,259
Feb 20, 2 AM $ 0.00136
+1.34%
$ 1.36 million $ 145,045
Feb 20, 1 AM $ 0.00134
+0.15%
$ 1.34 million $ 111,166
Feb 20, 12 AM $ 0.00134
-0.03%
$ 1.34 million $ 111,911
Feb 19, 11 PM $ 0.00134
+1.61%
$ 1.34 million $ 112,451
Feb 19, 10 PM $ 0.00132
-3.00%
$ 1.32 million $ 148,148
Feb 19, 9 PM $ 0.00136
+0.03%
$ 1.36 million $ 148,473
Feb 19, 8 PM $ 0.00136
+0.10%
$ 1.36 million $ 148,163
Feb 19, 7 PM $ 0.00136
-0.14%
$ 1.36 million $ 147,309
Feb 19, 6 PM $ 0.00136
+0.24%
$ 1.36 million $ 146,828
Feb 19, 5 PM $ 0.00136
+1.12%
$ 1.36 million $ 145,518
Feb 19, 4 PM $ 0.00134
-1.30%
$ 1.34 million $ 110,060
Feb 19, 3 PM $ 0.00136
-1.78%
$ 1.36 million $ 108,515
Feb 19, 2 PM $ 0.00139
-0.05%
$ 1.39 million $ 143,349