Sharpe AI Historical Data

SAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00139
-0.05%
$ 1.39 million $ 143,349
Feb 19, 1 PM $ 0.00139
+2.26%
$ 1.39 million $ 144,533
Feb 19, 12 PM $ 0.00136
+1.51%
$ 1.36 million $ 112,553
Feb 19, 11 AM $ 0.00134
-4.03%
$ 1.34 million $ 146,885
Feb 19, 10 AM $ 0.00139
+0.23%
$ 1.39 million $ 110,048
Feb 19, 9 AM $ 0.00139
-0.60%
$ 1.39 million $ 144,609
Feb 19, 8 AM $ 0.0014
+1.62%
$ 1.4 million $ 141,850
Feb 19, 7 AM $ 0.00138
-2.72%
$ 1.38 million $ 106,936
Feb 19, 6 AM $ 0.00142
+1.55%
$ 1.42 million $ 107,873
Feb 19, 5 AM $ 0.00139
-0.07%
$ 1.39 million $ 140,901
Feb 19, 4 AM $ 0.00139
-1.35%
$ 1.39 million $ 141,983
Feb 19, 3 AM $ 0.00141
-1.50%
$ 1.41 million $ 107,619
Feb 19, 2 AM $ 0.00144
-0.06%
$ 1.44 million $ 138,945
Feb 19, 1 AM $ 0.00144
+0.26%
$ 1.44 million $ 137,321
Feb 19, 12 AM $ 0.00143
+1.38%
$ 1.43 million $ 136,589
Feb 18, 11 PM $ 0.00141
+0.18%
$ 1.41 million $ 102,757
Feb 18, 10 PM $ 0.00141
-0.11%
$ 1.41 million $ 102,689
Feb 18, 9 PM $ 0.00141
-0.12%
$ 1.41 million $ 102,831
Feb 18, 8 PM $ 0.00141
-0.27%
$ 1.41 million $ 103,593
Feb 18, 7 PM $ 0.00142
-2.22%
$ 1.42 million $ 104,451
Feb 18, 6 PM $ 0.00145
-0.54%
$ 1.45 million $ 136,519
Feb 18, 5 PM $ 0.00146
-0.12%
$ 1.46 million $ 137,389
Feb 18, 4 PM $ 0.00146
-0.21%
$ 1.46 million $ 137,697
Feb 18, 3 PM $ 0.00146
+3.34%
$ 1.46 million $ 137,635
Feb 18, 2 PM $ 0.00142
-1.95%
$ 1.42 million $ 136,532
Feb 18, 1 PM $ 0.00144
+0.26%
$ 1.44 million $ 102,797
Feb 18, 12 PM $ 0.00144
-0.14%
$ 1.44 million $ 102,459
Feb 18, 11 AM $ 0.00144
-1.46%
$ 1.44 million $ 102,463
Feb 18, 10 AM $ 0.00146
+1.50%
$ 1.46 million $ 132,346
Feb 18, 9 AM $ 0.00144
+1.43%
$ 1.44 million $ 101,767
Feb 18, 8 AM $ 0.00142
-1.31%
$ 1.42 million $ 137,099
Feb 18, 7 AM $ 0.00144
-1.50%
$ 1.44 million $ 103,033
Feb 18, 6 AM $ 0.00146
+1.59%
$ 1.46 million $ 136,775
Feb 18, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 104,490
Feb 18, 4 AM $ 0.00144
+0.01%
$ 1.44 million $ 105,115
Feb 18, 3 AM $ 0.00144
+0.07%
$ 1.44 million $ 104,941
Feb 18, 2 AM $ 0.00144
+0.01%
$ 1.44 million $ 104,335
Feb 18, 1 AM $ 0.00144
+0.09%
$ 1.44 million $ 103,764
Feb 18, 12 AM $ 0.00144
-1.54%
$ 1.44 million $ 103,490
Feb 17, 11 PM $ 0.00146
+0.08%
$ 1.46 million $ 143,696
Feb 17, 10 PM $ 0.00146
-0.32%
$ 1.46 million $ 145,242
Feb 17, 9 PM $ 0.00147
+0.05%
$ 1.47 million $ 147,266
Feb 17, 8 PM $ 0.00147
+1.65%
$ 1.47 million $ 149,457
Feb 17, 7 PM $ 0.00144
-0.23%
$ 1.44 million $ 116,187
Feb 17, 6 PM $ 0.00145
+1.98%
$ 1.45 million $ 116,265
Feb 17, 5 PM $ 0.00142
-1.57%
$ 1.42 million $ 146,740
Feb 17, 4 PM $ 0.00144
-1.65%
$ 1.44 million $ 148,232
Feb 17, 3 PM $ 0.00146
+1.98%
$ 1.46 million $ 109,541
Feb 17, 2 PM $ 0.00144
-3.73%
$ 1.44 million $ 142,852
Feb 17, 1 PM $ 0.00149
+0.22%
$ 1.49 million $ 144,323