Sharpe AI Historical Data

SAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00149
+0.22%
$ 1.49 million $ 144,323
Feb 17, 12 PM $ 0.00149
+1.43%
$ 1.49 million $ 143,850
Feb 17, 11 AM $ 0.00147
+0.31%
$ 1.47 million $ 110,085
Feb 17, 10 AM $ 0.00146
-1.66%
$ 1.46 million $ 113,015
Feb 17, 9 AM $ 0.00148
-0.65%
$ 1.48 million $ 143,392
Feb 17, 8 AM $ 0.00149
-0.06%
$ 1.49 million $ 107,414
Feb 17, 7 AM $ 0.00149
-1.01%
$ 1.49 million $ 108,482
Feb 17, 6 AM $ 0.00151
+0.14%
$ 1.51 million $ 142,102
Feb 17, 5 AM $ 0.00151
+1.05%
$ 1.51 million $ 139,863
Feb 17, 4 AM $ 0.00149
-0.02%
$ 1.49 million $ 103,168
Feb 17, 3 AM $ 0.00149
-1.54%
$ 1.49 million $ 101,126
Feb 17, 2 AM $ 0.00152
+0.16%
$ 1.52 million $ 135,379
Feb 17, 1 AM $ 0.00151
+2.99%
$ 1.51 million $ 136,023
Feb 17, 12 AM $ 0.00147
-1.63%
$ 1.47 million $ 138,088
Feb 16, 11 PM $ 0.0015
+0.11%
$ 1.5 million $ 104,173
Feb 16, 10 PM $ 0.00149
+0.12%
$ 1.49 million $ 105,371
Feb 16, 9 PM $ 0.00149
+1.62%
$ 1.49 million $ 105,241
Feb 16, 8 PM $ 0.00147
-1.64%
$ 1.47 million $ 140,310
Feb 16, 7 PM $ 0.00149
-0.14%
$ 1.49 million $ 102,672
Feb 16, 6 PM $ 0.00149
+0.01%
$ 1.49 million $ 101,206
Feb 16, 5 PM $ 0.00149
-1.43%
$ 1.49 million $ 100,356
Feb 16, 4 PM $ 0.00152
+0.28%
$ 1.52 million $ 136,020
Feb 16, 3 PM $ 0.00151
-0.18%
$ 1.51 million $ 135,549
Feb 16, 2 PM $ 0.00151
+0.01%
$ 1.51 million $ 135,515
Feb 16, 1 PM $ 0.00151
-0.74%
$ 1.51 million $ 133,525
Feb 16, 12 PM $ 0.00152
+4.12%
$ 1.52 million $ 135,377
Feb 16, 11 AM $ 0.00146
-0.15%
$ 1.46 million $ 136,283
Feb 16, 10 AM $ 0.00147
-0.18%
$ 1.47 million $ 137,988
Feb 16, 9 AM $ 0.00147
-1.68%
$ 1.47 million $ 138,926
Feb 16, 8 AM $ 0.00149
-1.53%
$ 1.49 million $ 101,569
Feb 16, 7 AM $ 0.00152
+1.54%
$ 1.52 million $ 139,822
Feb 16, 6 AM $ 0.00149
+0.02%
$ 1.49 million $ 103,633
Feb 16, 5 AM $ 0.00149
+0.10%
$ 1.49 million $ 104,622
Feb 16, 4 AM $ 0.00149
-1.73%
$ 1.49 million $ 105,170
Feb 16, 3 AM $ 0.00152
-0.20%
$ 1.52 million $ 143,410
Feb 16, 2 AM $ 0.00152
+0.97%
$ 1.52 million $ 142,451
Feb 16, 1 AM $ 0.00151
+0.10%
$ 1.51 million $ 104,809
Feb 16, 12 AM $ 0.00151
-1.30%
$ 1.51 million $ 102,597
Feb 15, 11 PM $ 0.00153
-0.14%
$ 1.53 million $ 135,988
Feb 15, 10 PM $ 0.00153
+1.47%
$ 1.53 million $ 134,434
Feb 15, 9 PM $ 0.00151
-0.01%
$ 1.51 million $ 99,252
Feb 15, 8 PM $ 0.00151
+0.05%
$ 1.51 million $ 99,378
Feb 15, 7 PM $ 0.0015
-0.12%
$ 1.5 million $ 100,796
Feb 15, 6 PM $ 0.00151
-0.12%
$ 1.51 million $ 101,823
Feb 15, 5 PM $ 0.00151
-2.37%
$ 1.51 million $ 102,474
Feb 15, 4 PM $ 0.00154
-0.05%
$ 1.54 million $ 136,287
Feb 15, 3 PM $ 0.00155
+0.23%
$ 1.55 million $ 136,995
Feb 15, 2 PM $ 0.00154
+0.05%
$ 1.54 million $ 137,906
Feb 15, 1 PM $ 0.00154
+2.51%
$ 1.54 million $ 139,090
Feb 15, 12 PM $ 0.0015
-1.62%
$ 1.5 million $ 140,070