Sharpe AI Historical Data

SAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00153
+0.15%
$ 1.53 million $ 105,736
Feb 15, 10 AM $ 0.00153
+0.18%
$ 1.53 million $ 105,395
Feb 15, 9 AM $ 0.00153
-0.03%
$ 1.53 million $ 105,215
Feb 15, 8 AM $ 0.00153
+1.48%
$ 1.53 million $ 104,574
Feb 15, 7 AM $ 0.0015
-1.50%
$ 1.5 million $ 138,269
Feb 15, 6 AM $ 0.00153
+0.21%
$ 1.53 million $ 101,916
Feb 15, 5 AM $ 0.00153
-0.03%
$ 1.53 million $ 100,888
Feb 15, 4 AM $ 0.00153
-0.08%
$ 1.53 million $ 100,532
Feb 15, 3 AM $ 0.00153
-1.68%
$ 1.53 million $ 100,893
Feb 15, 2 AM $ 0.00156
+0.12%
$ 1.56 million $ 137,049
Feb 15, 1 AM $ 0.00155
+3.24%
$ 1.55 million $ 137,358
Feb 15, 12 AM $ 0.00151
-0.14%
$ 1.51 million $ 139,152
Feb 14, 11 PM $ 0.00151
-1.44%
$ 1.51 million $ 139,889
Feb 14, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 103,433
Feb 14, 9 PM $ 0.00153
-0.14%
$ 1.53 million $ 103,043
Feb 14, 8 PM $ 0.00153
+1.59%
$ 1.53 million $ 103,444
Feb 14, 7 PM $ 0.00151
-1.58%
$ 1.51 million $ 140,580
Feb 14, 6 PM $ 0.00153
-1.88%
$ 1.53 million $ 103,346
Feb 14, 5 PM $ 0.00156
-0.01%
$ 1.56 million $ 139,759
Feb 14, 4 PM $ 0.00156
+2.05%
$ 1.56 million $ 140,352
Feb 14, 3 PM $ 0.00153
-1.99%
$ 1.53 million $ 103,866
Feb 14, 2 PM $ 0.00156
+1.97%
$ 1.56 million $ 141,533
Feb 14, 1 PM $ 0.00153
+1.91%
$ 1.53 million $ 103,487
Feb 14, 12 PM $ 0.0015
-1.86%
$ 1.5 million $ 139,468
Feb 14, 11 AM $ 0.00153
+0.20%
$ 1.53 million $ 101,337
Feb 14, 10 AM $ 0.00153
+0.92%
$ 1.53 million $ 100,036
Feb 14, 9 AM $ 0.00151
-0.04%
$ 1.51 million $ 135,232
Feb 14, 8 AM $ 0.00151
-0.95%
$ 1.51 million $ 133,349
Feb 14, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 96,802
Feb 14, 6 AM $ 0.00153
+1.50%
$ 1.53 million $ 97,628
Feb 14, 5 AM $ 0.00151
+0.29%
$ 1.51 million $ 135,786
Feb 14, 4 AM $ 0.0015
-1.28%
$ 1.5 million $ 137,399
Feb 14, 3 AM $ 0.00152
+0.23%
$ 1.52 million $ 102,461
Feb 14, 2 AM $ 0.00152
-0.03%
$ 1.52 million $ 102,307
Feb 14, 1 AM $ 0.00152
+1.23%
$ 1.52 million $ 102,750
Feb 14, 12 AM $ 0.0015
-1.20%
$ 1.5 million $ 138,319
Feb 13, 11 PM $ 0.00152
-0.14%
$ 1.52 million $ 101,836
Feb 13, 10 PM $ 0.00152
+0.22%
$ 1.52 million $ 102,238
Feb 13, 9 PM $ 0.00152
-0.21%
$ 1.52 million $ 102,633
Feb 13, 8 PM $ 0.00152
+0.41%
$ 1.52 million $ 101,966
Feb 13, 7 PM $ 0.00152
-0.04%
$ 1.52 million $ 100,818
Feb 13, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 99,797
Feb 13, 5 PM $ 0.00152
+0.67%
$ 1.52 million $ 99,864
Feb 13, 4 PM $ 0.00151
+1.61%
$ 1.51 million $ 137,673
Feb 13, 3 PM $ 0.00148
+0.14%
$ 1.48 million $ 137,105
Feb 13, 2 PM $ 0.00148
+0.41%
$ 1.48 million $ 143,041
Feb 13, 1 PM $ 0.00148
+0.10%
$ 1.48 million $ 143,652
Feb 13, 12 PM $ 0.00147
+0.04%
$ 1.47 million $ 143,237
Feb 13, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 143,118
Feb 13, 10 AM $ 0.00147
-1.27%
$ 1.47 million $ 141,900