Sharpe AI Historical Data

SAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00147
-1.27%
$ 1.47 million $ 141,900
Feb 13, 9 AM $ 0.00149
-0.12%
$ 1.49 million $ 107,171
Feb 13, 8 AM $ 0.0015
-1.58%
$ 1.5 million $ 107,846
Feb 13, 7 AM $ 0.00152
+1.82%
$ 1.52 million $ 143,033
Feb 13, 6 AM $ 0.00149
-0.14%
$ 1.49 million $ 108,773
Feb 13, 5 AM $ 0.0015
+1.54%
$ 1.5 million $ 108,148
Feb 13, 4 AM $ 0.00147
-0.08%
$ 1.47 million $ 142,541
Feb 13, 3 AM $ 0.00147
-1.24%
$ 1.47 million $ 142,925
Feb 13, 2 AM $ 0.00149
-0.14%
$ 1.49 million $ 108,716
Feb 13, 1 AM $ 0.00149
-0.87%
$ 1.49 million $ 109,053
Feb 13, 12 AM $ 0.00151
-0.22%
$ 1.51 million $ 140,396
Feb 12, 11 PM $ 0.00151
+0.13%
$ 1.51 million $ 140,574
Feb 12, 10 PM $ 0.00151
-0.22%
$ 1.51 million $ 138,835
Feb 12, 9 PM $ 0.00151
+0.57%
$ 1.51 million $ 137,847
Feb 12, 8 PM $ 0.0015
-0.19%
$ 1.5 million $ 137,276
Feb 12, 7 PM $ 0.00151
+0.99%
$ 1.51 million $ 138,028
Feb 12, 6 PM $ 0.00149
-1.21%
$ 1.49 million $ 106,639
Feb 12, 5 PM $ 0.00151
+2.10%
$ 1.51 million $ 108,451
Feb 12, 4 PM $ 0.00148
-0.62%
$ 1.48 million $ 142,759
Feb 12, 3 PM $ 0.00149
-3.65%
$ 1.49 million $ 143,062
Feb 12, 2 PM $ 0.00155
+2.07%
$ 1.55 million $ 139,691
Feb 12, 1 PM $ 0.00152
-1.89%
$ 1.52 million $ 103,332
Feb 12, 12 PM $ 0.00154
+1.79%
$ 1.54 million $ 137,262
Feb 12, 11 AM $ 0.00152
-1.77%
$ 1.52 million $ 101,720
Feb 12, 10 AM $ 0.00154
+1.98%
$ 1.54 million $ 137,324
Feb 12, 9 AM $ 0.00151
+0.01%
$ 1.51 million $ 103,898
Feb 12, 8 AM $ 0.00151
-1.51%
$ 1.51 million $ 104,254
Feb 12, 7 AM $ 0.00154
+1.53%
$ 1.54 million $ 137,715
Feb 12, 6 AM $ 0.00151
+1.21%
$ 1.51 million $ 103,902
Feb 12, 5 AM $ 0.0015
+0.08%
$ 1.5 million $ 137,814
Feb 12, 4 AM $ 0.0015
+0.17%
$ 1.5 million $ 139,774
Feb 12, 3 AM $ 0.0015
-1.42%
$ 1.5 million $ 139,469
Feb 12, 2 AM $ 0.00152
+0.06%
$ 1.52 million $ 104,732
Feb 12, 1 AM $ 0.00152
-1.78%
$ 1.52 million $ 104,067
Feb 12, 12 AM $ 0.00154
+1.93%
$ 1.54 million $ 137,432
Feb 11, 11 PM $ 0.00151
-0.33%
$ 1.51 million $ 102,907
Feb 11, 10 PM $ 0.00152
+1.50%
$ 1.52 million $ 102,543
Feb 11, 9 PM $ 0.00149
-1.14%
$ 1.49 million $ 136,939
Feb 11, 8 PM $ 0.00151
-1.88%
$ 1.51 million $ 102,524
Feb 11, 7 PM $ 0.00154
-0.01%
$ 1.54 million $ 136,731
Feb 11, 6 PM $ 0.00154
+1.71%
$ 1.54 million $ 135,739
Feb 11, 5 PM $ 0.00152
-0.27%
$ 1.52 million $ 101,898
Feb 11, 4 PM $ 0.00152
+2.01%
$ 1.52 million $ 101,969
Feb 11, 3 PM $ 0.00149
-0.32%
$ 1.49 million $ 135,890
Feb 11, 2 PM $ 0.00149
-1.25%
$ 1.49 million $ 137,223
Feb 11, 1 PM $ 0.00152
-1.44%
$ 1.52 million $ 104,827
Feb 11, 12 PM $ 0.00154
+1.44%
$ 1.54 million $ 138,620
Feb 11, 11 AM $ 0.00152
-1.58%
$ 1.52 million $ 107,665
Feb 11, 10 AM $ 0.00154
+1.61%
$ 1.54 million $ 140,612
Feb 11, 9 AM $ 0.00151
+1.49%
$ 1.51 million $ 105,163