Sharpe AI Historical Data

SAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00151
+1.49%
$ 1.51 million $ 105,163
Feb 11, 8 AM $ 0.00149
-0.21%
$ 1.49 million $ 136,685
Feb 11, 7 AM $ 0.0015
-3.89%
$ 1.5 million $ 135,804
Feb 11, 6 AM $ 0.00156
-0.62%
$ 1.56 million $ 136,209
Feb 11, 5 AM $ 0.00157
+0.80%
$ 1.57 million $ 136,650
Feb 11, 4 AM $ 0.00155
-0.70%
$ 1.55 million $ 137,773
Feb 11, 3 AM $ 0.00156
+1.20%
$ 1.56 million $ 141,739
Feb 11, 2 AM $ 0.00154
-0.11%
$ 1.54 million $ 107,934
Feb 11, 1 AM $ 0.00155
+0.11%
$ 1.55 million $ 108,135
Feb 11, 12 AM $ 0.00154
-0.12%
$ 1.54 million $ 107,886
Feb 10, 11 PM $ 0.00155
+0.13%
$ 1.55 million $ 107,254
Feb 10, 10 PM $ 0.00154
-0.07%
$ 1.54 million $ 106,213
Feb 10, 9 PM $ 0.00155
-1.13%
$ 1.55 million $ 105,737
Feb 10, 8 PM $ 0.00156
-0.14%
$ 1.56 million $ 141,157
Feb 10, 7 PM $ 0.00157
+0.18%
$ 1.57 million $ 141,357
Feb 10, 6 PM $ 0.00156
+1.01%
$ 1.56 million $ 142,042
Feb 10, 5 PM $ 0.00155
-1.75%
$ 1.55 million $ 107,122
Feb 10, 4 PM $ 0.00157
-0.09%
$ 1.57 million $ 140,523
Feb 10, 3 PM $ 0.00158
+0.16%
$ 1.58 million $ 138,416
Feb 10, 2 PM $ 0.00157
-0.36%
$ 1.57 million $ 137,083
Feb 10, 1 PM $ 0.00158
+0.20%
$ 1.58 million $ 136,224
Feb 10, 12 PM $ 0.00158
+0.12%
$ 1.58 million $ 137,800
Feb 10, 11 AM $ 0.00157
-0.15%
$ 1.57 million $ 137,671
Feb 10, 10 AM $ 0.00158
+2.92%
$ 1.58 million $ 139,098
Feb 10, 9 AM $ 0.00153
+0.86%
$ 1.53 million $ 140,964
Feb 10, 8 AM $ 0.00152
-2.82%
$ 1.52 million $ 141,881
Feb 10, 7 AM $ 0.00156
-2.63%
$ 1.56 million $ 142,352
Feb 10, 6 AM $ 0.0016
+0.63%
$ 1.6 million $ 141,415
Feb 10, 5 AM $ 0.00159
+0.08%
$ 1.59 million $ 102,600
Feb 10, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 100,049
Feb 10, 3 AM $ 0.00159
+1.67%
$ 1.59 million $ 98,443
Feb 10, 2 AM $ 0.00157
-0.04%
$ 1.57 million $ 137,084
Feb 10, 1 AM $ 0.00157
-3.52%
$ 1.57 million $ 139,324
Feb 10, 12 AM $ 0.00162
+1.92%
$ 1.62 million $ 141,803
Feb 9, 11 PM $ 0.00159
+0.02%
$ 1.59 million $ 104,586
Feb 9, 10 PM $ 0.00159
-1.95%
$ 1.59 million $ 106,741
Feb 9, 9 PM $ 0.00163
+3.17%
$ 1.63 million $ 145,256
Feb 9, 8 PM $ 0.00158
-0.12%
$ 1.58 million $ 143,961
Feb 9, 7 PM $ 0.00158
+0.14%
$ 1.58 million $ 142,650
Feb 9, 6 PM $ 0.00158
+0.06%
$ 1.58 million $ 139,829
Feb 9, 5 PM $ 0.00157
+0.50%
$ 1.57 million $ 138,603
Feb 9, 4 PM $ 0.00157
-3.35%
$ 1.57 million $ 139,069
Feb 9, 3 PM $ 0.00162
+0.24%
$ 1.62 million $ 140,238
Feb 9, 2 PM $ 0.00162
+3.39%
$ 1.62 million $ 139,997
Feb 9, 1 PM $ 0.00156
-1.79%
$ 1.56 million $ 140,769
Feb 9, 12 PM $ 0.00159
-1.11%
$ 1.59 million $ 105,162
Feb 9, 11 AM $ 0.00161
-0.07%
$ 1.61 million $ 139,300
Feb 9, 10 AM $ 0.00161
+1.19%
$ 1.61 million $ 139,326
Feb 9, 9 AM $ 0.00159
-0.01%
$ 1.59 million $ 102,841
Feb 9, 8 AM $ 0.00159
-1.18%
$ 1.59 million $ 101,492