Sharpe AI Historical Data

SAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00159
-1.18%
$ 1.59 million $ 101,492
Feb 9, 7 AM $ 0.00161
-0.15%
$ 1.61 million $ 135,787
Feb 9, 6 AM $ 0.00161
-0.23%
$ 1.61 million $ 135,267
Feb 9, 5 AM $ 0.00162
+1.68%
$ 1.62 million $ 136,665
Feb 9, 4 AM $ 0.00159
+1.53%
$ 1.59 million $ 104,355
Feb 9, 3 AM $ 0.00157
-1.70%
$ 1.57 million $ 142,450
Feb 9, 2 AM $ 0.00159
-1.13%
$ 1.59 million $ 106,734
Feb 9, 1 AM $ 0.00161
-0.18%
$ 1.61 million $ 142,108
Feb 9, 12 AM $ 0.00162
+0.20%
$ 1.62 million $ 141,611
Feb 8, 11 PM $ 0.00161
-0.14%
$ 1.61 million $ 140,979
Feb 8, 10 PM $ 0.00161
-0.09%
$ 1.61 million $ 140,498
Feb 8, 9 PM $ 0.00162
-0.10%
$ 1.62 million $ 139,535
Feb 8, 8 PM $ 0.00162
-0.31%
$ 1.62 million $ 139,801
Feb 8, 7 PM $ 0.00162
+0.19%
$ 1.62 million $ 140,174
Feb 8, 6 PM $ 0.00162
+0.17%
$ 1.62 million $ 140,513
Feb 8, 5 PM $ 0.00162
+0.40%
$ 1.62 million $ 141,451
Feb 8, 4 PM $ 0.00161
-0.51%
$ 1.61 million $ 143,169
Feb 8, 3 PM $ 0.00162
+1.66%
$ 1.62 million $ 144,912
Feb 8, 2 PM $ 0.00159
+1.54%
$ 1.59 million $ 106,462
Feb 8, 1 PM $ 0.00157
-0.09%
$ 1.57 million $ 146,725
Feb 8, 12 PM $ 0.00157
-3.52%
$ 1.57 million $ 147,034
Feb 8, 11 AM $ 0.00163
+3.78%
$ 1.63 million $ 148,359
Feb 8, 10 AM $ 0.00157
-0.22%
$ 1.57 million $ 147,990
Feb 8, 9 AM $ 0.00157
-3.16%
$ 1.57 million $ 148,708
Feb 8, 8 AM $ 0.00162
+0.36%
$ 1.62 million $ 149,083
Feb 8, 7 AM $ 0.00162
+0.09%
$ 1.62 million $ 149,490
Feb 8, 6 AM $ 0.00162
-0.13%
$ 1.62 million $ 148,979
Feb 8, 5 AM $ 0.00162
+0.20%
$ 1.62 million $ 147,751
Feb 8, 4 AM $ 0.00161
-0.03%
$ 1.61 million $ 147,387
Feb 8, 3 AM $ 0.00161
+1.30%
$ 1.61 million $ 148,494
Feb 8, 2 AM $ 0.00159
+0.10%
$ 1.59 million $ 113,988
Feb 8, 1 AM $ 0.00159
-1.67%
$ 1.59 million $ 114,592
Feb 8, 12 AM $ 0.00162
+0.01%
$ 1.62 million $ 152,475
Feb 7, 11 PM $ 0.00162
+1.69%
$ 1.62 million $ 153,699
Feb 7, 10 PM $ 0.00159
+0.89%
$ 1.59 million $ 117,745
Feb 7, 9 PM $ 0.00158
-0.11%
$ 1.58 million $ 154,150
Feb 7, 8 PM $ 0.00158
+0.30%
$ 1.58 million $ 153,992
Feb 7, 7 PM $ 0.00157
-0.13%
$ 1.57 million $ 153,093
Feb 7, 6 PM $ 0.00158
+0.34%
$ 1.58 million $ 153,488
Feb 7, 5 PM $ 0.00157
-1.39%
$ 1.57 million $ 152,496
Feb 7, 4 PM $ 0.00159
+2.19%
$ 1.59 million $ 117,630
Feb 7, 3 PM $ 0.00156
-2.40%
$ 1.56 million $ 152,544
Feb 7, 2 PM $ 0.0016
-0.18%
$ 1.6 million $ 153,557
Feb 7, 1 PM $ 0.0016
+0.05%
$ 1.6 million $ 155,776
Feb 7, 12 PM $ 0.0016
+2.18%
$ 1.6 million $ 156,647
Feb 7, 11 AM $ 0.00157
-1.43%
$ 1.57 million $ 119,576
Feb 7, 10 AM $ 0.00159
+0.10%
$ 1.59 million $ 151,968
Feb 7, 9 AM $ 0.00159
+1.36%
$ 1.59 million $ 150,697
Feb 7, 8 AM $ 0.00157
+1.20%
$ 1.57 million $ 117,642
Feb 7, 7 AM $ 0.00155
-0.54%
$ 1.55 million $ 153,715