Sharpe AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00208
+0.65%
$ 2.08 million $ 185,037
Jan 25, 2026 $ 0.00206
-1.42%
$ 2.06 million $ 183,886
Jan 24, 2026 $ 0.00209
+0.26%
$ 2.09 million $ 180,310
Jan 23, 2026 $ 0.00209
-1.60%
$ 2.09 million $ 135,365
Jan 22, 2026 $ 0.00212
-0.77%
$ 2.12 million $ 183,892
Jan 21, 2026 $ 0.00214
-1.02%
$ 2.14 million $ 186,887
Jan 20, 2026 $ 0.00216
-2.50%
$ 2.16 million $ 135,143
Jan 19, 2026 $ 0.00222
+1.50%
$ 2.22 million $ 134,836
Jan 18, 2026 $ 0.00218
-2.69%
$ 2.19 million $ 184,511
Jan 17, 2026 $ 0.00224
-0.12%
$ 2.24 million $ 152,389
Jan 16, 2026 $ 0.00225
-3.14%
$ 2.25 million $ 149,675
Jan 15, 2026 $ 0.00232
+2.90%
$ 2.32 million $ 197,958
Jan 14, 2026 $ 0.00225
-1.98%
$ 2.25 million $ 200,018
Jan 13, 2026 $ 0.0023
+1.62%
$ 2.3 million $ 140,491
Jan 12, 2026 $ 0.00226
-5.70%
$ 2.26 million $ 157,005
Jan 11, 2026 $ 0.0024
-1.63%
$ 2.4 million $ 210,321
Jan 10, 2026 $ 0.00244
+3.35%
$ 2.44 million $ 198,011
Jan 9, 2026 $ 0.00236
-0.57%
$ 2.36 million $ 195,352
Jan 8, 2026 $ 0.00237
-5.30%
$ 2.37 million $ 138,709
Jan 7, 2026 $ 0.00251
+1.87%
$ 2.51 million $ 188,152
Jan 6, 2026 $ 0.00246
+9.10%
$ 2.46 million $ 146,733
Jan 5, 2026 $ 0.00226
-1.42%
$ 2.26 million $ 131,605
Jan 4, 2026 $ 0.00229
+4.60%
$ 2.29 million $ 190,680
Jan 3, 2026 $ 0.00219
-11.08%
$ 2.19 million $ 191,253
Jan 2, 2026 $ 0.00246
+4.10%
$ 2.46 million $ 139,819
Jan 1, 2026 $ 0.00236
-2.52%
$ 2.36 million $ 230,219
Dec 31, 2025 $ 0.00243
+0.11%
$ 2.42 million $ 191,770
Dec 30, 2025 $ 0.00248
+1.54%
$ 2.42 million $ 198,566
Dec 29, 2025 $ 0.00244
-2.44%
$ 2.44 million $ 127,980
Dec 28, 2025 $ 0.0025
-4.01%
$ 2.51 million $ 160,551
Dec 27, 2025 $ 0.00261
-0.48%
$ 2.61 million $ 187,897
Dec 26, 2025 $ 0.00261
-0.08%
$ 2.62 million $ 160,994
Dec 25, 2025 $ 0.00258
-1.53%
$ 2.62 million $ 159,017
Dec 24, 2025 $ 0.0026
-0.53%
$ 2.62 million $ 174,427
Dec 23, 2025 $ 0.00261
-1.09%
$ 2.61 million $ 203,427
Dec 22, 2025 $ 0.00265
-0.15%
$ 2.64 million $ 211,071
Dec 21, 2025 $ 0.00266
-2.00%
$ 2.66 million $ 216,443
Dec 20, 2025 $ 0.00271
+1.39%
$ 2.71 million $ 268,389
Dec 19, 2025 $ 0.00267
+1.71%
$ 2.67 million $ 205,426
Dec 18, 2025 $ 0.0026
-3.65%
$ 2.62 million $ 285,061
Dec 17, 2025 $ 0.00268
-0.49%
$ 2.7 million $ 191,553
Dec 16, 2025 $ 0.0027
-1.98%
$ 2.7 million $ 238,859
Dec 15, 2025 $ 0.00275
-5.46%
$ 2.75 million $ 182,884
Dec 14, 2025 $ 0.0029
-2.09%
$ 2.9 million $ 233,437
Dec 13, 2025 $ 0.00296
-0.06%
$ 2.96 million $ 179,594
Dec 12, 2025 $ 0.00296
-2.00%
$ 2.96 million $ 180,164
Dec 11, 2025 $ 0.00302
-4.91%
$ 3.02 million $ 230,767
Dec 10, 2025 $ 0.00318
+7.32%
$ 3.18 million $ 234,493
Dec 9, 2025 $ 0.00296
-2.44%
$ 2.96 million $ 164,626
Dec 8, 2025 $ 0.00304
+0.75%
$ 3.04 million $ 222,992