Sharpe AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00365
+12.48%
$ 3.68 million $ 79,708
Nov 28, 2025 $ 0.00325
-2.52%
$ 3.25 million $ 124,797
Nov 27, 2025 $ 0.00327
+11.31%
$ 3.33 million $ 184,042
Nov 26, 2025 $ 0.00287
+3.36%
$ 2.93 million $ 100,582
Nov 25, 2025 $ 0.00277
-0.37%
$ 2.77 million $ 147,627
Nov 24, 2025 $ 0.00278
-7.14%
$ 2.71 million $ 90,310
Nov 23, 2025 $ 0.00299
+11.10%
$ 2.99 million $ 204,600
Nov 22, 2025 $ 0.00268
-0.58%
$ 2.68 million $ 229,051
Nov 21, 2025 $ 0.0027
-9.18%
$ 2.7 million $ 138,301
Nov 20, 2025 $ 0.00288
-4.66%
$ 2.97 million $ 188,485
Nov 19, 2025 $ 0.00303
-5.44%
$ 3.03 million $ 193,397
Nov 18, 2025 $ 0.00326
+3.50%
$ 3.26 million $ 176,633
Nov 17, 2025 $ 0.00315
-0.93%
$ 3.15 million $ 233,977
Nov 16, 2025 $ 0.00309
-5.62%
$ 3.18 million $ 246,361
Nov 15, 2025 $ 0.00332
+3.26%
$ 3.27 million $ 210,914
Nov 14, 2025 $ 0.00322
-6.22%
$ 3.21 million $ 208,829
Nov 13, 2025 $ 0.00343
-5.68%
$ 3.44 million $ 161,469
Nov 12, 2025 $ 0.00363
-2.43%
$ 3.64 million $ 216,405
Nov 11, 2025 $ 0.00372
-4.16%
$ 3.72 million $ 149,317
Nov 10, 2025 $ 0.00389
+1.75%
$ 3.89 million $ 147,895
Nov 9, 2025 $ 0.00382
+6.35%
$ 3.82 million $ 215,700
Nov 8, 2025 $ 0.00359
-3.21%
$ 3.59 million $ 152,509
Nov 7, 2025 $ 0.00371
+3.61%
$ 3.71 million $ 230,869
Nov 6, 2025 $ 0.00358
-5.92%
$ 3.58 million $ 162,088
Nov 5, 2025 $ 0.00381
-2.15%
$ 3.81 million $ 225,315
Nov 4, 2025 $ 0.00389
-6.76%
$ 3.89 million $ 271,425
Nov 3, 2025 $ 0.00418
-5.00%
$ 4.18 million $ 219,763
Nov 2, 2025 $ 0.0044
+1.88%
$ 4.4 million $ 263,128
Nov 1, 2025 $ 0.00432
+0.52%
$ 4.32 million $ 187,074
Oct 31, 2025 $ 0.00431
-6.63%
$ 4.29 million $ 190,438
Oct 30, 2025 $ 0.00464
-5.86%
$ 4.62 million $ 234,891
Oct 29, 2025 $ 0.00493
-2.30%
$ 4.93 million $ 231,712
Oct 28, 2025 $ 0.00505
-6.97%
$ 5.05 million $ 282,611
Oct 27, 2025 $ 0.00543
-4.69%
$ 5.43 million $ 218,575
Oct 26, 2025 $ 0.0057
-3.94%
$ 5.7 million $ 280,315
Oct 25, 2025 $ 0.00593
+1.55%
$ 5.93 million $ 253,068
Oct 24, 2025 $ 0.00573
-0.40%
$ 5.84 million $ 251,271
Oct 23, 2025 $ 0.00585
+4.03%
$ 5.75 million $ 245,194
Oct 22, 2025 $ 0.00561
+1.43%
$ 5.63 million $ 252,088
Oct 21, 2025 $ 0.00552
-4.41%
$ 5.53 million $ 221,936
Oct 20, 2025 $ 0.00578
+0.01%
$ 5.79 million $ 217,269
Oct 19, 2025 $ 0.00569
+1.57%
$ 5.79 million $ 220,403
Oct 18, 2025 $ 0.0054
-0.20%
$ 5.61 million $ 287,366
Oct 17, 2025 $ 0.00538
-6.93%
$ 5.4 million $ 197,296
Oct 16, 2025 $ 0.00587
-0.33%
$ 5.78 million $ 283,514
Oct 15, 2025 $ 0.00598
-6.18%
$ 5.98 million $ 199,096
Oct 14, 2025 $ 0.00651
+4.12%
$ 6.38 million $ 270,857
Oct 13, 2025 $ 0.00625
-5.55%
$ 6.25 million $ 222,490
Oct 12, 2025 $ 0.00662
+12.89%
$ 6.62 million $ 240,964
Oct 11, 2025 $ 0.00586
+5.42%
$ 5.86 million $ 213,767