Sharpe AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000836
+0.00%
$ 216,569 $ 104,420
Jun 19, 12 AM $ 0.000836
-0.12%
$ 216,575 $ 105,683
Jun 18, 11 PM $ 0.000837
-0.18%
$ 216,802 $ 106,284
Jun 18, 10 PM $ 0.000838
+0.17%
$ 217,193 $ 106,300
Jun 18, 9 PM $ 0.000837
-0.02%
$ 216,816 $ 105,984
Jun 18, 8 PM $ 0.000837
+0.01%
$ 216,860 $ 104,651
Jun 18, 7 PM $ 0.000837
+0.01%
$ 216,847 $ 103,995
Jun 18, 6 PM $ 0.000837
-0.15%
$ 216,824 $ 103,654
Jun 18, 5 PM $ 0.000838
-0.11%
$ 217,178 $ 103,156
Jun 18, 4 PM $ 0.000839
+0.08%
$ 217,427 $ 102,924
Jun 18, 3 PM $ 0.000839
-0.09%
$ 217,243 $ 102,922
Jun 18, 2 PM $ 0.000839
-0.59%
$ 217,440 $ 103,269
Jun 18, 1 PM $ 0.000844
+0.03%
$ 218,720 $ 103,906
Jun 18, 12 PM $ 0.000844
-0.01%
$ 218,626 $ 104,104
Jun 18, 11 AM $ 0.000844
-0.08%
$ 218,630 $ 104,159
Jun 18, 10 AM $ 0.000845
+0.01%
$ 218,782 $ 104,341
Jun 18, 9 AM $ 0.000844
-0.09%
$ 218,751 $ 103,368
Jun 18, 8 AM $ 0.000845
-0.05%
$ 218,926 $ 101,118
Jun 18, 7 AM $ 0.000846
+0.04%
$ 219,027 $ 101,346
Jun 18, 6 AM $ 0.000845
+0.10%
$ 218,946 $ 101,288
Jun 18, 5 AM $ 0.000844
-0.04%
$ 218,718 $ 101,981
Jun 18, 4 AM $ 0.000845
-0.11%
$ 218,811 $ 103,580
Jun 18, 3 AM $ 0.000846
+0.01%
$ 219,046 $ 104,436
Jun 18, 2 AM $ 0.000846
+0.00%
$ 219,030 $ 103,967
Jun 18, 1 AM $ 0.000845
+0.02%
$ 219,021 $ 103,182
Jun 18, 12 AM $ 0.000845
+0.08%
$ 218,966 $ 102,594
Jun 17, 11 PM $ 0.000845
+0.01%
$ 218,792 $ 102,574
Jun 17, 10 PM $ 0.000845
-0.07%
$ 218,772 $ 102,398
Jun 17, 9 PM $ 0.000845
+0.02%
$ 218,925 $ 102,462
Jun 17, 8 PM $ 0.000845
+0.10%
$ 218,884 $ 103,485
Jun 17, 7 PM $ 0.000844
-0.11%
$ 218,674 $ 104,557
Jun 17, 6 PM $ 0.000845
-0.11%
$ 218,917 $ 104,784
Jun 17, 5 PM $ 0.000846
+0.01%
$ 219,155 $ 104,890
Jun 17, 4 PM $ 0.000846
-0.01%
$ 219,137 $ 105,749
Jun 17, 3 PM $ 0.000846
-0.01%
$ 219,168 $ 105,919
Jun 17, 2 PM $ 0.000846
+0.01%
$ 219,188 $ 105,923
Jun 17, 1 PM $ 0.000846
+0.13%
$ 219,168 $ 105,862
Jun 17, 12 PM $ 0.000845
-0.07%
$ 218,892 $ 105,883
Jun 17, 11 AM $ 0.000846
-0.03%
$ 219,049 $ 106,197
Jun 17, 10 AM $ 0.000846
-0.04%
$ 219,114 $ 106,264
Jun 17, 9 AM $ 0.000846
+0.06%
$ 219,197 $ 106,687
Jun 17, 8 AM $ 0.000846
-0.21%
$ 219,061 $ 106,956
Jun 17, 7 AM $ 0.000847
+0.01%
$ 219,516 $ 106,807
Jun 17, 6 AM $ 0.000847
+0.25%
$ 219,494 $ 106,053
Jun 17, 5 AM $ 0.000845
-0.08%
$ 218,938 $ 105,207
Jun 17, 4 AM $ 0.000846
-0.01%
$ 219,123 $ 104,846
Jun 17, 3 AM $ 0.000846
+0.06%
$ 219,142 $ 104,775
Jun 17, 2 AM $ 0.000845
+0.02%
$ 219,018 $ 105,939
Jun 17, 1 AM $ 0.000845
+0.06%
$ 218,973 $ 107,331
Jun 17, 12 AM $ 0.000845
-0.01%
$ 218,848 $ 108,113