Sharpe AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0009
-0.01%
$ 217,380 $ 96,051
10:21 AM $ 0.0009
+0.00%
$ 217,380 $ 96,085
10:20 AM $ 0.0009
+0.00%
$ 217,380 $ 96,086
10:19 AM $ 0.0009
+0.00%
$ 217,400 $ 96,088
10:18 AM $ 0.0009
+0.00%
$ 217,400 $ 96,095
10:17 AM $ 0.0009
+0.01%
$ 217,400 $ 96,091
10:16 AM $ 0.0009
+0.00%
$ 217,400 $ 96,091
10:15 AM $ 0.0009
+0.00%
$ 217,400 $ 96,086
10:14 AM $ 0.0009
+0.00%
$ 217,376 $ 96,088
10:13 AM $ 0.0009
+0.00%
$ 217,376 $ 96,095
10:12 AM $ 0.0009
+0.03%
$ 217,376 $ 96,097
10:11 AM $ 0.0009
+0.00%
$ 217,376 $ 96,111
10:10 AM $ 0.0009
+0.00%
$ 217,376 $ 96,118
10:09 AM $ 0.0009
+0.00%
$ 217,306 $ 96,120
10:08 AM $ 0.0009
+0.00%
$ 217,306 $ 96,129
10:07 AM $ 0.0009
-0.01%
$ 217,306 $ 96,130
10:06 AM $ 0.0009
+0.00%
$ 217,306 $ 96,169
10:05 AM $ 0.0009
+0.00%
$ 217,306 $ 96,171
10:04 AM $ 0.0009
+0.00%
$ 217,327 $ 96,173
10:03 AM $ 0.0009
+0.00%
$ 217,327 $ 96,180
10:02 AM $ 0.0009
-0.01%
$ 217,327 $ 96,183
10:01 AM $ 0.0009
+0.00%
$ 217,327 $ 96,235
10:00 AM $ 0.0009
+0.00%
$ 217,327 $ 96,230
9:59 AM $ 0.0009
+0.00%
$ 217,351 $ 96,232
9:58 AM $ 0.0009
+0.00%
$ 217,351 $ 96,239
9:57 AM $ 0.0009
+0.01%
$ 217,351 $ 96,236
9:56 AM $ 0.0009
+0.00%
$ 217,351 $ 96,352
9:55 AM $ 0.0009
+0.00%
$ 217,351 $ 96,354
9:54 AM $ 0.0009
+0.00%
$ 217,327 $ 96,357
9:53 AM $ 0.0009
+0.00%
$ 217,327 $ 96,364
9:52 AM $ 0.0009
+0.01%
$ 217,327 $ 96,366
9:51 AM $ 0.0009
+0.00%
$ 217,327 $ 96,329
9:50 AM $ 0.0009
+0.00%
$ 217,327 $ 96,330
9:49 AM $ 0.0009
+0.00%
$ 217,303 $ 96,333
9:48 AM $ 0.0009
+0.00%
$ 217,303 $ 96,340
9:47 AM $ 0.0009
-0.03%
$ 217,303 $ 96,343
9:46 AM $ 0.0009
+0.00%
$ 217,303 $ 96,741
9:45 AM $ 0.0009
+0.00%
$ 217,303 $ 96,743
9:44 AM $ 0.0009
+0.00%
$ 217,373 $ 96,745
9:43 AM $ 0.0009
+0.00%
$ 217,373 $ 96,753
9:42 AM $ 0.0009
-0.03%
$ 217,373 $ 96,756
9:41 AM $ 0.0009
+0.00%
$ 217,373 $ 96,330
9:40 AM $ 0.0009
+0.00%
$ 217,373 $ 96,332
9:39 AM $ 0.0009
+0.00%
$ 217,441 $ 96,333
9:38 AM $ 0.0009
+0.00%
$ 217,441 $ 96,341
9:37 AM $ 0.0009
-0.03%
$ 217,441 $ 96,342
9:36 AM $ 0.0009
+0.00%
$ 217,441 $ 96,588
9:35 AM $ 0.0009
+0.00%
$ 217,441 $ 96,582
9:34 AM $ 0.0009
+0.00%
$ 217,507 $ 96,583
9:33 AM $ 0.0009
+0.00%
$ 217,507 $ 96,591