Sharpe AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000833
+0.00%
$ 215,705 $ 85,861
5:26 AM $ 0.000833
+0.00%
$ 215,705 $ 85,861
5:25 AM $ 0.000833
-0.01%
$ 215,705 $ 85,852
5:24 AM $ 0.000833
+0.00%
$ 215,729 $ 85,777
5:23 AM $ 0.000833
+0.00%
$ 215,729 $ 85,776
5:22 AM $ 0.000833
+0.00%
$ 215,729 $ 85,771
5:21 AM $ 0.000833
+0.00%
$ 215,729 $ 85,771
5:20 AM $ 0.000833
+0.01%
$ 215,729 $ 85,661
5:19 AM $ 0.000833
+0.00%
$ 215,707 $ 85,656
5:18 AM $ 0.000833
+0.00%
$ 215,707 $ 85,651
5:17 AM $ 0.000833
+0.00%
$ 215,707 $ 85,651
5:16 AM $ 0.000833
+0.00%
$ 215,707 $ 85,651
5:15 AM $ 0.000833
-0.01%
$ 215,707 $ 85,642
5:14 AM $ 0.000833
+0.00%
$ 215,731 $ 85,523
5:13 AM $ 0.000833
+0.00%
$ 215,731 $ 85,523
5:12 AM $ 0.000833
+0.00%
$ 215,731 $ 85,523
5:11 AM $ 0.000833
+0.00%
$ 215,731 $ 85,518
5:10 AM $ 0.000833
-0.01%
$ 215,731 $ 85,494
5:09 AM $ 0.000833
+0.00%
$ 215,756 $ 85,488
5:08 AM $ 0.000833
+0.00%
$ 215,756 $ 85,488
5:07 AM $ 0.000833
+0.00%
$ 215,756 $ 85,488
5:06 AM $ 0.000833
+0.00%
$ 215,756 $ 85,479
5:05 AM $ 0.000833
+0.01%
$ 215,756 $ 85,375
5:04 AM $ 0.000833
+0.00%
$ 215,733 $ 85,370
5:03 AM $ 0.000833
+0.00%
$ 215,733 $ 85,370
5:02 AM $ 0.000833
+0.00%
$ 215,733 $ 85,365
5:01 AM $ 0.000833
+0.00%
$ 215,733 $ 85,361
5:00 AM $ 0.000833
+0.01%
$ 215,733 $ 85,372
4:59 AM $ 0.000833
+0.00%
$ 215,709 $ 85,372
4:58 AM $ 0.000833
+0.00%
$ 215,709 $ 85,372
4:57 AM $ 0.000833
+0.00%
$ 215,709 $ 85,372
4:56 AM $ 0.000833
+0.00%
$ 215,709 $ 85,372
4:55 AM $ 0.000833
-0.01%
$ 215,709 $ 85,412
4:54 AM $ 0.000833
+0.00%
$ 215,734 $ 85,412
4:53 AM $ 0.000833
+0.00%
$ 215,734 $ 85,412
4:52 AM $ 0.000833
+0.00%
$ 215,734 $ 85,412
4:51 AM $ 0.000833
+0.00%
$ 215,734 $ 85,412
4:50 AM $ 0.000833
+0.01%
$ 215,734 $ 85,416
4:49 AM $ 0.000833
+0.00%
$ 215,709 $ 85,416
4:48 AM $ 0.000833
+0.00%
$ 215,709 $ 85,416
4:47 AM $ 0.000833
+0.00%
$ 215,709 $ 85,416
4:46 AM $ 0.000833
+0.00%
$ 215,709 $ 85,416
4:45 AM $ 0.000833
+0.01%
$ 215,709 $ 85,416
4:44 AM $ 0.000833
+0.00%
$ 215,685 $ 85,441
4:43 AM $ 0.000833
+0.00%
$ 215,685 $ 85,437
4:42 AM $ 0.000833
+0.00%
$ 215,685 $ 85,437
4:41 AM $ 0.000833
+0.00%
$ 215,685 $ 85,437
4:40 AM $ 0.000833
-0.01%
$ 215,685 $ 85,431
4:39 AM $ 0.000833
+0.00%
$ 215,708 $ 85,441
4:38 AM $ 0.000833
+0.00%
$ 215,708 $ 85,441