Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $0.00102
+0.00%
$210,715 $96,893
9:03 AM $0.00102
-0.01%
$210,715 $96,895
9:02 AM $0.00102
+0.00%
$210,715 $96,781
9:01 AM $0.00102
+0.00%
$210,715 $96,783
9:00 AM $0.00102
+0.00%
$210,715 $96,783
8:59 AM $0.00102
+0.00%
$210,733 $96,786
8:58 AM $0.00102
-0.01%
$210,733 $96,790
8:57 AM $0.00102
+0.00%
$210,733 $96,587
8:56 AM $0.00102
+0.00%
$210,733 $96,590
8:55 AM $0.00102
+0.00%
$210,733 $96,590
8:54 AM $0.00102
+0.00%
$210,752 $96,592
8:53 AM $0.00102
+0.03%
$210,752 $96,595
8:52 AM $0.00102
+0.00%
$210,752 $96,486
8:51 AM $0.00102
+0.00%
$210,752 $96,489
8:50 AM $0.00102
+0.00%
$210,752 $96,489
8:49 AM $0.00102
+0.00%
$210,695 $96,491
8:48 AM $0.00102
-0.01%
$210,695 $96,494
8:47 AM $0.00102
+0.00%
$210,695 $99,493
8:46 AM $0.00102
+0.00%
$210,695 $99,496
8:45 AM $0.00102
+0.00%
$210,695 $99,499
8:44 AM $0.00102
+0.00%
$210,713 $99,499
8:43 AM $0.00102
-0.01%
$210,713 $99,502
8:42 AM $0.00102
+0.00%
$210,713 $99,372
8:41 AM $0.00102
+0.00%
$210,713 $99,375
8:40 AM $0.00102
+0.00%
$210,713 $99,378
8:39 AM $0.00102
+0.00%
$210,732 $99,378
8:38 AM $0.00102
-0.01%
$210,732 $99,381
8:37 AM $0.00102
+0.00%
$210,732 $99,288
8:36 AM $0.00102
+0.00%
$210,732 $99,290
8:35 AM $0.00102
+0.00%
$210,732 $99,293
8:34 AM $0.00102
+0.00%
$210,747 $99,293
8:33 AM $0.00102
-0.01%
$210,747 $99,292
8:32 AM $0.00102
+0.00%
$210,747 $99,168
8:31 AM $0.00102
+0.00%
$210,747 $99,170
8:30 AM $0.00102
+0.00%
$210,747 $99,173
8:29 AM $0.00102
+0.00%
$210,763 $99,173
8:28 AM $0.00102
+0.01%
$210,763 $99,175
8:27 AM $0.00102
+0.00%
$210,763 $99,047
8:26 AM $0.00102
+0.00%
$210,763 $99,050
8:25 AM $0.00102
+0.00%
$210,763 $99,053
8:24 AM $0.00102
+0.00%
$210,743 $99,053
8:23 AM $0.00102
+0.03%
$210,743 $99,056
8:22 AM $0.00102
+0.00%
$210,743 $98,994
8:21 AM $0.00102
+0.00%
$210,743 $98,993
8:20 AM $0.00102
+0.00%
$210,743 $98,997
8:19 AM $0.00102
+0.00%
$210,683 $98,997
8:18 AM $0.00102
-0.01%
$210,683 $98,999
8:17 AM $0.00102
+0.00%
$210,683 $98,861
8:16 AM $0.00102
+0.00%
$210,683 $98,841
8:15 AM $0.00102
+0.00%
$210,683 $98,845