Sharpe AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.001
+0.00%
$ 983,737 $ 104,332
9:31 AM $ 0.001
+0.00%
$ 983,737 $ 104,346
9:30 AM $ 0.001
-0.01%
$ 983,737 $ 104,441
9:29 AM $ 0.001
+0.00%
$ 1 million $ 104,452
9:28 AM $ 0.001
+0.00%
$ 1 million $ 104,452
9:27 AM $ 0.001
+0.00%
$ 1 million $ 104,459
9:26 AM $ 0.001
+0.00%
$ 1 million $ 104,469
9:25 AM $ 0.001
+0.01%
$ 1 million $ 104,476
9:24 AM $ 0.001
+0.00%
$ 1 million $ 104,599
9:23 AM $ 0.001
+0.00%
$ 1 million $ 104,605
9:22 AM $ 0.001
+0.00%
$ 1 million $ 104,608
9:21 AM $ 0.001
+0.00%
$ 1 million $ 104,608
9:20 AM $ 0.001
+0.03%
$ 1 million $ 104,605
9:19 AM $ 0.001
+0.00%
$ 1 million $ 104,664
9:18 AM $ 0.001
+0.00%
$ 1 million $ 104,663
9:17 AM $ 0.001
+0.00%
$ 1 million $ 104,658
9:16 AM $ 0.001
-0.02%
$ 1 million $ 104,662
9:15 AM $ 0.001
+0.01%
$ 1 million $ 104,655
9:14 AM $ 0.001
+0.00%
$ 1 million $ 104,756
9:13 AM $ 0.001
+0.00%
$ 1 million $ 104,756
9:12 AM $ 0.001
+0.00%
$ 1 million $ 104,752
9:11 AM $ 0.001
+0.00%
$ 1 million $ 104,749
9:10 AM $ 0.001
-0.01%
$ 1 million $ 104,745
9:09 AM $ 0.001
+0.00%
$ 1 million $ 104,796
9:08 AM $ 0.001
+0.00%
$ 1 million $ 104,792
9:07 AM $ 0.001
+0.00%
$ 1 million $ 104,789
9:06 AM $ 0.001
+0.00%
$ 1 million $ 104,785
9:05 AM $ 0.001
-0.01%
$ 1 million $ 104,919
9:04 AM $ 0.001
+0.00%
$ 1 million $ 104,919
9:03 AM $ 0.001
+0.00%
$ 1 million $ 104,912
9:02 AM $ 0.001
+0.00%
$ 1 million $ 104,908
9:01 AM $ 0.001
+0.00%
$ 1 million $ 104,905
9:00 AM $ 0.001
+0.01%
$ 1 million $ 104,901
8:59 AM $ 0.001
+0.00%
$ 1 million $ 105,033
8:58 AM $ 0.001
+0.00%
$ 1 million $ 105,033
8:57 AM $ 0.001
+0.00%
$ 1 million $ 105,030
8:56 AM $ 0.001
+0.00%
$ 1 million $ 105,026
8:55 AM $ 0.001
-0.01%
$ 1 million $ 105,023
8:54 AM $ 0.001
+0.00%
$ 1 million $ 105,112
8:53 AM $ 0.001
+0.00%
$ 1 million $ 105,110
8:52 AM $ 0.001
+0.00%
$ 1 million $ 105,105
8:51 AM $ 0.001
+0.00%
$ 1 million $ 105,105
8:50 AM $ 0.001
+0.03%
$ 1 million $ 105,105
8:49 AM $ 0.001
+0.00%
$ 1 million $ 105,278
8:48 AM $ 0.00102
+0.00%
$ 1 million $ 148,854
8:47 AM $ 0.00102
+0.00%
$ 1 million $ 148,851
8:46 AM $ 0.00102
+0.00%
$ 1 million $ 148,855
8:45 AM $ 0.00102
+0.01%
$ 1 million $ 148,917
8:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,917
8:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 148,979