Sharpe AI Historical Data

SAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00157
+1.20%
$ 1.57 million $ 117,642
Feb 7, 7 AM $ 0.00155
-0.54%
$ 1.55 million $ 153,715
Feb 7, 6 AM $ 0.00156
-0.08%
$ 1.56 million $ 155,927
Feb 7, 5 AM $ 0.00156
-0.18%
$ 1.56 million $ 159,008
Feb 7, 4 AM $ 0.00156
+0.18%
$ 1.56 million $ 159,723
Feb 7, 3 AM $ 0.00156
+0.52%
$ 1.56 million $ 157,369
Feb 7, 2 AM $ 0.00155
-0.07%
$ 1.55 million $ 159,357
Feb 7, 1 AM $ 0.00155
-0.03%
$ 1.55 million $ 156,601
Feb 7, 12 AM $ 0.00155
-0.11%
$ 1.55 million $ 152,105
Feb 6, 11 PM $ 0.00155
-0.31%
$ 1.55 million $ 151,718
Feb 6, 10 PM $ 0.00156
-0.01%
$ 1.56 million $ 151,745
Feb 6, 9 PM $ 0.00156
+0.36%
$ 1.56 million $ 151,831
Feb 6, 8 PM $ 0.00155
-3.14%
$ 1.55 million $ 153,044
Feb 6, 7 PM $ 0.0016
+0.23%
$ 1.6 million $ 154,210
Feb 6, 6 PM $ 0.0016
+0.47%
$ 1.6 million $ 153,410
Feb 6, 5 PM $ 0.00159
+3.57%
$ 1.59 million $ 152,842
Feb 6, 4 PM $ 0.00154
+0.95%
$ 1.54 million $ 113,671
Feb 6, 3 PM $ 0.00152
+0.04%
$ 1.52 million $ 149,855
Feb 6, 2 PM $ 0.00152
+1.56%
$ 1.52 million $ 150,555
Feb 6, 1 PM $ 0.0015
+0.57%
$ 1.5 million $ 146,070
Feb 6, 12 PM $ 0.00149
-0.05%
$ 1.49 million $ 144,804
Feb 6, 11 AM $ 0.00149
-0.02%
$ 1.49 million $ 143,527
Feb 6, 10 AM $ 0.00149
-0.06%
$ 1.49 million $ 143,550
Feb 6, 9 AM $ 0.00149
-2.22%
$ 1.49 million $ 143,686
Feb 6, 8 AM $ 0.00152
-0.44%
$ 1.52 million $ 140,876
Feb 6, 7 AM $ 0.00153
+2.74%
$ 1.53 million $ 141,242
Feb 6, 6 AM $ 0.00149
-0.59%
$ 1.49 million $ 150,070
Feb 6, 5 AM $ 0.0015
-2.12%
$ 1.5 million $ 149,941
Feb 6, 4 AM $ 0.00153
+1.15%
$ 1.53 million $ 148,544
Feb 6, 3 AM $ 0.00151
-0.44%
$ 1.51 million $ 148,666
Feb 6, 2 AM $ 0.00152
-0.17%
$ 1.52 million $ 150,640
Feb 6, 1 AM $ 0.00152
+1.52%
$ 1.52 million $ 152,199
Feb 6, 12 AM $ 0.0015
+0.95%
$ 1.5 million $ 154,196
Feb 5, 11 PM $ 0.00149
+2.02%
$ 1.49 million $ 152,974
Feb 5, 10 PM $ 0.00146
-1.86%
$ 1.46 million $ 153,732
Feb 5, 9 PM $ 0.00148
+0.95%
$ 1.48 million $ 119,148
Feb 5, 8 PM $ 0.00147
-1.83%
$ 1.47 million $ 152,233
Feb 5, 7 PM $ 0.0015
-0.30%
$ 1.5 million $ 152,426
Feb 5, 6 PM $ 0.0015
-0.46%
$ 1.5 million $ 151,633
Feb 5, 5 PM $ 0.00151
-2.75%
$ 1.51 million $ 151,082
Feb 5, 4 PM $ 0.00155
-2.70%
$ 1.55 million $ 150,374
Feb 5, 3 PM $ 0.0016
+0.35%
$ 1.6 million $ 111,985
Feb 5, 2 PM $ 0.00159
-0.09%
$ 1.59 million $ 147,501
Feb 5, 1 PM $ 0.00159
-0.07%
$ 1.59 million $ 146,802
Feb 5, 12 PM $ 0.00159
-5.02%
$ 1.59 million $ 146,572
Feb 5, 11 AM $ 0.00168
+2.61%
$ 1.68 million $ 145,904
Feb 5, 10 AM $ 0.00163
-0.43%
$ 1.63 million $ 148,387
Feb 5, 9 AM $ 0.00164
-0.24%
$ 1.64 million $ 150,630
Feb 5, 8 AM $ 0.00165
+0.22%
$ 1.65 million $ 150,649
Feb 5, 7 AM $ 0.00164
+0.19%
$ 1.64 million $ 150,209